BSCPAD Historical Data

BSCPAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00839
+0.00%
$ 707,384 $ 11,425
Dec 20, 11 AM $ 0.00837
-0.20%
$ 705,950 $ 11,572
Dec 20, 10 AM $ 0.00839
+0.00%
$ 707,384 $ 11,538
Dec 20, 9 AM $ 0.00839
+0.20%
$ 707,384 $ 11,480
Dec 20, 8 AM $ 0.00837
-0.20%
$ 705,950 $ 11,585
Dec 20, 7 AM $ 0.00839
+0.00%
$ 707,384 $ 11,594
Dec 20, 6 AM $ 0.00839
+0.00%
$ 707,384 $ 11,605
Dec 20, 5 AM $ 0.00839
+0.20%
$ 707,384 $ 11,641
Dec 20, 4 AM $ 0.00839
+0.20%
$ 707,384 $ 11,612
Dec 20, 3 AM $ 0.00837
-0.20%
$ 705,950 $ 11,708
Dec 20, 2 AM $ 0.00839
+0.20%
$ 707,384 $ 11,673
Dec 20, 1 AM $ 0.00837
-0.20%
$ 705,950 $ 11,793
Dec 20, 12 AM $ 0.00839
+0.20%
$ 707,384 $ 11,813
Dec 19, 11 PM $ 0.00837
-0.20%
$ 705,950 $ 11,914
Dec 19, 10 PM $ 0.00839
+0.20%
$ 707,384 $ 12,293
Dec 19, 9 PM $ 0.00839
+0.20%
$ 707,384 $ 12,408
Dec 19, 8 PM $ 0.00837
+0.00%
$ 705,950 $ 12,407
Dec 19, 7 PM $ 0.00837
+1.43%
$ 705,950 $ 12,492
Dec 19, 6 PM $ 0.00825
-0.21%
$ 695,998 $ 12,525
Dec 19, 5 PM $ 0.00827
+0.21%
$ 697,431 $ 12,564
Dec 19, 4 PM $ 0.00827
+0.21%
$ 697,431 $ 12,673
Dec 19, 3 PM $ 0.00827
-0.31%
$ 697,431 $ 13,021
Dec 19, 2 PM $ 0.00829
+0.04%
$ 699,709 $ 13,074
Dec 19, 1 PM $ 0.00829
+0.00%
$ 699,371 $ 13,012
Dec 19, 12 PM $ 0.00829
+0.81%
$ 699,371 $ 12,995
Dec 19, 11 AM $ 0.00822
+0.75%
$ 693,720 $ 12,958
Dec 19, 10 AM $ 0.00816
+0.00%
$ 688,575 $ 12,968
Dec 19, 9 AM $ 0.00816
+0.00%
$ 688,575 $ 13,060
Dec 19, 8 AM $ 0.00816
+0.00%
$ 688,575 $ 13,034
Dec 19, 7 AM $ 0.00815
+0.00%
$ 687,142 $ 12,979
Dec 19, 6 AM $ 0.00816
+1.37%
$ 688,575 $ 12,957
Dec 19, 5 AM $ 0.00805
-0.22%
$ 679,298 $ 12,906
Dec 19, 4 AM $ 0.00807
+0.00%
$ 680,816 $ 13,226
Dec 19, 3 AM $ 0.00807
+0.00%
$ 680,816 $ 13,178
Dec 18, 5 PM $ 0.00825
+0.00%
$ 695,660 $ 14,745
Dec 18, 4 PM $ 0.00825
+1.18%
$ 695,660 $ 14,742
Dec 18, 3 PM $ 0.00815
-0.21%
$ 687,563 $ 14,362
Dec 18, 2 PM $ 0.00817
+0.21%
$ 688,997 $ 14,308
Dec 18, 1 PM $ 0.00815
+0.00%
$ 687,563 $ 14,318
Dec 18, 8 AM $ 0.00821
+0.20%
$ 692,118 $ 14,094
Download