BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00391
-0.07%
$ 345,356 $ 105
7:02 AM $ 0.00393
+0.00%
$ 345,356 $ 104
7:00 AM $ 0.00398
-0.01%
$ 345,356 $ 104
6:58 AM $ 0.0039
+0.00%
$ 344,516 $ 103
6:43 AM $ 0.00396
+0.00%
$ 349,566 $ 102
6:39 AM $ 0.00392
+0.00%
$ 346,288 $ 103
6:36 AM $ 0.00398
+0.00%
$ 346,288 $ 102
6:19 AM $ 0.00393
+0.00%
$ 346,622 $ 102
6:16 AM $ 0.00393
-0.20%
$ 346,622 $ 101
6:12 AM $ 0.00396
+0.00%
$ 349,680 $ 100
6:02 AM $ 0.00398
+0.86%
$ 351,450 $ 94
5:58 AM $ 0.00395
+0.00%
$ 348,436 $ 93
5:45 AM $ 0.00395
+0.00%
$ 348,469 $ 92
5:44 AM $ 0.00395
+0.00%
$ 348,469 $ 92
5:43 AM $ 0.00395
+0.00%
$ 348,469 $ 90
5:42 AM $ 0.00395
+0.03%
$ 348,469 $ 90
5:41 AM $ 0.00397
-0.06%
$ 348,469 $ 90
5:30 AM $ 0.00398
+0.00%
$ 348,807 $ 89
5:29 AM $ 0.00395
+0.00%
$ 348,807 $ 89
5:24 AM $ 0.00398
+0.00%
$ 351,282 $ 88
5:23 AM $ 0.00398
+0.00%
$ 351,282 $ 88
5:14 AM $ 0.00401
+0.00%
$ 353,889 $ 88
4:52 AM $ 0.004
+0.00%
$ 353,278 $ 87
4:12 AM $ 0.00401
+0.22%
$ 353,518 $ 87
4:08 AM $ 0.004
+0.00%
$ 353,361 $ 87
4:03 AM $ 0.004
+0.00%
$ 352,892 $ 87
3:23 AM $ 0.00404
+0.00%
$ 356,215 $ 86
3:22 AM $ 0.00404
+0.00%
$ 356,215 $ 86
2:56 AM $ 0.00404
+0.00%
$ 356,384 $ 85
2:32 AM $ 0.00404
+0.00%
$ 356,326 $ 84
2:29 AM $ 0.00404
+1.59%
$ 356,213 $ 84
2:26 AM $ 0.00397
+0.00%
$ 356,213 $ 84
2:18 AM $ 0.00397
+0.00%
$ 350,352 $ 285
1:36 AM $ 0.00397
+0.00%
$ 350,307 $ 285
12:13 AM $ 0.004
+0.00%
$ 353,448 $ 285
11:49 PM $ 0.00399
+0.00%
$ 351,809 $ 285
11:24 PM $ 0.00399
+0.00%
$ 351,766 $ 285
11:19 PM $ 0.00399
-0.02%
$ 351,855 $ 285
11:02 PM $ 0.00401
+0.00%
$ 354,020 $ 285
10:18 PM $ 0.00399
+0.00%
$ 352,403 $ 285
10:17 PM $ 0.00399
+0.01%
$ 352,403 $ 285
10:16 PM $ 0.00399
+0.00%
$ 352,403 $ 285
9:50 PM $ 0.00399
+0.00%
$ 352,693 $ 283
9:48 PM $ 0.004
+0.00%
$ 352,693 $ 283
9:38 PM $ 0.00401
+0.00%
$ 354,201 $ 283
9:36 PM $ 0.00399
+0.00%
$ 354,201 $ 281
8:10 PM $ 0.00399
+0.00%
$ 354,485 $ 281
7:50 PM $ 0.004
+0.00%
$ 354,485 $ 281
7:45 PM $ 0.00399
+0.00%
$ 354,485 $ 283
6:16 PM $ 0.00402
+0.00%
$ 354,485 $ 396
Download