Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.122
+0.35%
$311.41 million $2
Aug 24, 2021 $0.122
+170.50%
$309.66 million $416
Aug 23, 2021 $0.045
-30.30%
$114.59 million $34
Aug 22, 2021 $0.0646
-26.48%
$164.31 million $25
Aug 21, 2021 $0.0881
+26.71%
$224.04 million $36
Aug 20, 2021 $0.0695
-27.21%
$176.74 million $49
Aug 19, 2021 $0.0953
+14.36%
$242.44 million $20
Aug 18, 2021 $0.0834
+250.71%
$212.17 million $2,365
Aug 17, 2021 $0.0237
+3.05%
$60.25 million $0
Aug 16, 2021 $0.023
-2.34%
$58.49 million $60
Aug 15, 2021 $0.0235
-0.09%
$59.85 million $3
Aug 14, 2021 $0.0235
-31.57%
$59.87 million $133
Aug 13, 2021 $0.0344
+10.34%
$87.4 million $155
Aug 12, 2021 $0.0311
+8.10%
$79.11 million $77
Aug 11, 2021 $0.0287
-6.08%
$73.11 million $5
Aug 10, 2021 $0.0279
-2.18%
$71 million $2
Aug 8, 2021 $0.0222
-0.11%
$56.5 million $20
Aug 7, 2021 $0.0223
+4.19%
$56.74 million $20
Aug 6, 2021 $0.0214
-3.07%
$54.5 million $55
Aug 5, 2021 $0.0221
+1.03%
$56.14 million $30
Aug 4, 2021 $0.0211
-9.28%
$53.71 million $9
Aug 3, 2021 $0.0233
-15.13%
$59.23 million $335
Aug 2, 2021 $0.0274
-2.09%
$69.78 million $82
Aug 1, 2021 $0.028
-20.82%
$71.33 million $229
Jul 30, 2021 $0.0412
+21.28%
$104.87 million $116
Jul 29, 2021 $0.034
+41.66%
$86.48 million $63
Jul 28, 2021 $0.024
-16.42%
$61.06 million $0
Jul 27, 2021 $0.0287
+30.18%
$72.95 million $1
Jul 26, 2021 $0.022
-13.37%
$56.03 million $53
Jul 25, 2021 $0.0254
-10.62%
$64.64 million $71
Jul 24, 2021 $0.0284
-3.74%
$72.3 million $15
Jul 23, 2021 $0.0295
+11.36%
$75.07 million $104
Jul 22, 2021 $0.0265
+1.90%
$67.44 million $11
Jul 21, 2021 $0.026
-6.10%
$66.2 million $11
Jul 20, 2021 $0.0277
-3.61%
$70.48 million $0
Jul 19, 2021 $0.0287
+23.88%
$73.13 million $11
Jul 18, 2021 $0.0232
-37.07%
$59.05 million $81
Jul 17, 2021 $0.0369
-4.51%
$93.89 million $16
Jul 16, 2021 $0.0386
+10.81%
$98.31 million $170
Jul 15, 2021 $0.0348
-11.48%
$88.63 million $29
Jul 14, 2021 $0.0393
+11.40%
$100.06 million $450
Jul 13, 2021 $0.0353
-26.50%
$89.72 million $292
Jul 12, 2021 $0.048
-4.19%
$122.12 million $95
Jul 11, 2021 $0.0501
+21.25%
$127.48 million $205
Jul 10, 2021 $0.0413
+13.89%
$105.19 million $0
Jul 9, 2021 $0.0363
-22.53%
$92.42 million $78
Jul 8, 2021 $0.0469
+10.81%
$119.27 million $140
Jul 7, 2021 $0.0423
-11.52%
$107.68 million $29
Jul 6, 2021 $0.0478
-3.73%
$121.65 million $621
Jul 5, 2021 $0.0497
+5.06%
$126.45 million $197