Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharechain Historical Data

SSS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.0473
-3.92%
$120.35 million $269
Jul 3, 2021 $0.0492
+36.55%
$125.27 million $23
Jul 2, 2021 $0.0361
-39.34%
$91.77 million $205
Jul 1, 2021 $0.0595
+19.61%
$151.42 million $956
Jun 30, 2021 $0.0498
-5.63%
$126.64 million $107
Jun 29, 2021 $0.0527
-36.86%
$134.18 million $7
Jun 28, 2021 $0.0836
+71.26%
$212.59 million $10
Jun 27, 2021 $0.0488
-3.85%
$124.11 million $3
Jun 26, 2021 $0.0507
+9.71%
$129.04 million $34
Jun 25, 2021 $0.0462
-39.64%
$117.66 million $127
Jun 24, 2021 $0.0766
+43.19%
$194.93 million $99
Jun 23, 2021 $0.0535
+7.18%
$136.19 million $28
Jun 22, 2021 $0.0499
+0.52%
$127.02 million $59
Jun 21, 2021 $0.0496
+2.73%
$126.22 million $22
Jun 20, 2021 $0.0483
+0.75%
$122.88 million $69
Jun 19, 2021 $0.0479
-33.10%
$121.97 million $23
Jun 18, 2021 $0.0717
+1.56%
$182.33 million $35
Jun 17, 2021 $0.0706
+55.84%
$179.57 million $234
Jun 16, 2021 $0.0453
-28.86%
$115.3 million $184
Jun 15, 2021 $0.0637
-25.52%
$162.09 million $3
Jun 14, 2021 $0.0855
+21.78%
$217.61 million $1,139
Jun 13, 2021 $0.0701
-16.11%
$178.43 million $216
Jun 12, 2021 $0.0836
+0.07%
$212.62 million $30
Jun 11, 2021 $0.0835
+10.63%
$212.41 million $133
Jun 10, 2021 $0.0755
-4.90%
$192.13 million $847
Jun 9, 2021 $0.0794
+5.60%
$202.07 million $22
Jun 8, 2021 $0.0752
-3.77%
$191.32 million $94
Jun 7, 2021 $0.0781
-33.81%
$198.77 million $282
Jun 6, 2021 $0.11
-7.04%
$279.93 million $1,299
Jun 5, 2021 $0.116
+14.52%
$295.25 million $581
Jun 4, 2021 $0.101
-7.38%
$257.8 million $1,182
Jun 3, 2021 $0.109
+35.92%
$278.3 million $1,245
Jun 2, 2021 $0.0805
-50.89%
$204.82 million $236
Jun 1, 2021 $0.164
+55.32%
$417.08 million $843
May 30, 2021 $0.129
-16.46%
$327.96 million $269
May 29, 2021 $0.154
-12.52%
$392.28 million $57
May 28, 2021 $0.176
-9.98%
$448.39 million $73
May 27, 2021 $0.196
+42.15%
$498.57 million $519
May 26, 2021 $0.138
-9.34%
$350.7 million $244
May 25, 2021 $0.152
+12.74%
$386.57 million $240
May 24, 2021 $0.135
-4.84%
$342.85 million $120
May 23, 2021 $0.142
+13.54%
$360.44 million $156
May 22, 2021 $0.125
+42.35%
$317.56 million $463
May 21, 2021 $0.0876
-4.56%
$222.96 million $326
May 20, 2021 $0.0918
+29.99%
$233.46 million $24
May 19, 2021 $0.0706
-30.88%
$179.61 million $18
May 18, 2021 $0.102
-14.42%
$259.92 million $364
May 17, 2021 $0.119
+31.01%
$303.69 million $390
May 16, 2021 $0.0911
+4.24%
$231.74 million $28
May 15, 2021 $0.0874
-9.48%
$222.33 million $160