Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.0966
-15.30%
$245.64 million $3,217
May 13, 2021 $0.114
-11.02%
$289.97 million $716
May 12, 2021 $0.129
-19.02%
$327.06 million $2,685
May 11, 2021 $0.159
-5.49%
$403.94 million $477
May 10, 2021 $0.168
-0.58%
$427.36 million $4
May 9, 2021 $0.169
-11.19%
$429.84 million $639
May 8, 2021 $0.19
-5.57%
$483.89 million $85
May 7, 2021 $0.201
+6.30%
$512.45 million $6,452
May 6, 2021 $0.19
-5.63%
$482.13 million $1,631
May 5, 2021 $0.201
+46.49%
$510.77 million $666
May 4, 2021 $0.137
-31.60%
$348.81 million $816
May 3, 2021 $0.2
+10.43%
$510.04 million $528
May 2, 2021 $0.182
+26.79%
$461.83 million $1,192
May 1, 2021 $0.143
+48.39%
$364.26 million $7,056
Apr 30, 2021 $0.0965
+29.89%
$245.48 million $1,730
Apr 29, 2021 $0.0743
+31.66%
$189.01 million $383
Apr 28, 2021 $0.0564
-7.69%
$143.55 million $274
Apr 27, 2021 $0.0611
-17.65%
$155.48 million $261
Apr 26, 2021 $0.0742
+26.92%
$188.79 million $965
Apr 25, 2021 $0.0585
-2.91%
$148.72 million $4
Apr 24, 2021 $0.0602
-14.93%
$153.17 million $384
Apr 23, 2021 $0.0708
+43.63%
$180.02 million $360
Apr 22, 2021 $0.0493
-19.56%
$125.38 million $38
Apr 21, 2021 $0.0613
-3.92%
$155.89 million $76
Apr 20, 2021 $0.0638
+41.36%
$162.22 million $321
Apr 19, 2021 $0.0451
-27.66%
$114.74 million $50
Apr 18, 2021 $0.0623
-10.87%
$158.57 million $556
Apr 17, 2021 $0.0699
-4.64%
$177.94 million $94
Apr 16, 2021 $0.0734
-3.19%
$186.61 million $24
Apr 15, 2021 $0.0758
+0.32%
$192.76 million $7
Apr 14, 2021 $0.0755
-0.94%
$192.02 million $10
Apr 13, 2021 $0.0762
+13.12%
$193.82 million $0
Apr 12, 2021 $0.0674
-5.90%
$171.36 million $83
Apr 11, 2021 $0.0716
+35.59%
$182.1 million $114
Apr 10, 2021 $0.0528
-33.62%
$134.3 million $182
Apr 9, 2021 $0.0795
-5.70%
$202.32 million $451
Apr 8, 2021 $0.0843
-2.49%
$214.49 million $38
Apr 7, 2021 $0.0865
-26.84%
$220.05 million $39
Apr 6, 2021 $0.118
-12.09%
$300.86 million $43
Apr 5, 2021 $0.134
+13.60%
$342.11 million $39
Apr 4, 2021 $0.118
+2.70%
$301.16 million $68
Apr 3, 2021 $0.115
-8.11%
$293.28 million $686
Apr 2, 2021 $0.125
+1.39%
$319.16 million $1,088
Apr 1, 2021 $0.124
+100.53%
$314.8 million $649
Mar 30, 2021 $0.0286
+24.56%
$72.84 million $606
Mar 29, 2021 $0.023
-58.57%
$58.49 million $310
Mar 28, 2021 $0.0555
-1.61%
$141.22 million $291
Mar 27, 2021 $0.0564
+180.32%
$143.57 million $167
Mar 26, 2021 $0.0201
+58.20%
$51.23 million $1,867
Mar 25, 2021 $0.0127
-56.21%
$32.39 million $14,069