Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharechain Historical Data

SSS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.0291
-48.26%
$73.91 million $181,587
Mar 23, 2021 $0.0562
-29.79%
$142.89 million $1,107
Mar 22, 2021 $0.08
-12.25%
$203.54 million $748
Mar 21, 2021 $0.0912
+46.32%
$231.97 million $692
Mar 20, 2021 $0.0623
-15.41%
$158.62 million $722
Mar 19, 2021 $0.0737
-18.06%
$187.5 million $149
Mar 18, 2021 $0.09
+0.60%
$228.84 million $235
Mar 17, 2021 $0.0894
+4.21%
$227.33 million $30,843
Mar 16, 2021 $0.0857
-19.38%
$217.97 million $496
Mar 15, 2021 $0.106
-64.94%
$270.43 million $428
Mar 14, 2021 $0.304
+224.03%
$772.37 million $4,718
Mar 13, 2021 $0.0937
+146.43%
$238.38 million $10,000
Mar 12, 2021 $0.038
-36.05%
$96.74 million $2,090
Mar 11, 2021 $0.0595
-18.81%
$151.28 million $28
Mar 10, 2021 $0.0733
-3.19%
$186.44 million $6
Mar 9, 2021 $0.0757
+14.38%
$192.51 million $28
Mar 8, 2021 $0.0662
+98.83%
$168.29 million $16
Mar 7, 2021 $0.0333
+31.00%
$84.69 million $144
Mar 6, 2021 $0.0254
-56.05%
$64.66 million $414
Mar 5, 2021 $0.0578
+29.56%
$147.16 million $57
Mar 4, 2021 $0.0447
-37.93%
$113.61 million $502
Mar 3, 2021 $0.072
+15.95%
$183.13 million $223
Mar 2, 2021 $0.0621
-23.88%
$157.94 million $19
Mar 1, 2021 $0.0816
+98.45%
$207.54 million $552
Feb 28, 2021 $0.0411
-20.08%
$104.55 million $44
Feb 27, 2021 $0.0515
+10.56%
$130.91 million $243
Feb 26, 2021 $0.0465
-51.77%
$118.34 million $61
Feb 25, 2021 $0.0967
+71.51%
$245.95 million $295
Feb 24, 2021 $0.0563
+0.42%
$143.33 million $412
Feb 23, 2021 $0.056
-10.34%
$142.5 million $33
Feb 22, 2021 $0.0625
-26.35%
$158.9 million $1,898
Feb 21, 2021 $0.0848
+75.23%
$215.7 million $703
Feb 20, 2021 $0.0484
-32.12%
$123.1 million $601
Feb 19, 2021 $0.0712
+13.93%
$181.25 million $120
Feb 18, 2021 $0.0625
-38.45%
$159.12 million $95
Feb 17, 2021 $0.102
+33.70%
$258.53 million $802
Feb 16, 2021 $0.076
+37.81%
$193.4 million $1,187
Feb 15, 2021 $0.0552
+19.00%
$140.38 million $219
Feb 14, 2021 $0.0464
+0.16%
$117.99 million $1,136
Feb 13, 2021 $0.0463
-11.36%
$117.78 million $530
Feb 12, 2021 $0.0522
+53.42%
$132.84 million $278
Feb 11, 2021 $0.034
-38.69%
$86.6 million $96
Feb 10, 2021 $0.0555
+28.64%
$141.26 million $540
Feb 9, 2021 $0.0432
+18.58%
$109.82 million $33
Feb 8, 2021 $0.0364
+10.44%
$92.52 million $226
Feb 7, 2021 $0.0329
-7.45%
$83.79 million $345
Feb 6, 2021 $0.0356
+30.05%
$90.48 million $274
Feb 5, 2021 $0.0273
-25.27%
$69.54 million $194
Feb 4, 2021 $0.0366
-27.31%
$93.06 million $302
Feb 3, 2021 $0.0503
-17.99%
$128.01 million $492