Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharechain Historical Data

SSS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $0.0614
-0.30%
$156.18 million $72
Feb 1, 2021 $0.0616
+102.15%
$156.66 million $30
Jan 30, 2021 $0.0671
-10.70%
$170.6 million $27
Jan 29, 2021 $0.0751
+2.46%
$190.97 million $39
Jan 28, 2021 $0.0732
+50.55%
$186.12 million $82
Jan 27, 2021 $0.0486
-21.77%
$123.52 million $415
Jan 26, 2021 $0.0621
-18.82%
$158.02 million $153
Jan 24, 2021 $0.0797
+64.45%
$202.66 million $357
Jan 23, 2021 $0.0484
-49.48%
$123.2 million $91
Jan 22, 2021 $0.0958
-2.65%
$243.64 million $40
Jan 21, 2021 $0.0984
-24.14%
$250.34 million $93
Jan 20, 2021 $0.13
+168.52%
$330.4 million $432
Jan 19, 2021 $0.0484
+3.24%
$123.24 million $21
Jan 18, 2021 $0.047
-1.73%
$119.45 million $10
Jan 17, 2021 $0.0478
+3.31%
$121.51 million $128
Jan 16, 2021 $0.0463
-36.35%
$117.78 million $165
Jan 15, 2021 $0.0727
-36.17%
$184.87 million $40
Jan 14, 2021 $0.114
+63.53%
$289.48 million $320
Jan 13, 2021 $0.0696
-29.62%
$176.99 million $28
Jan 12, 2021 $0.0988
+298.74%
$251.23 million $1,927
Jan 11, 2021 $0.0248
-79.73%
$63.08 million $34
Jan 10, 2021 $0.122
+173.01%
$311.47 million $985
Jan 9, 2021 $0.0449
-51.22%
$114.13 million $316
Jan 8, 2021 $0.092
+10.92%
$234.1 million $9
Jan 7, 2021 $0.083
-16.55%
$211.13 million $226
Jan 6, 2021 $0.0994
+26.64%
$252.95 million $313
Jan 5, 2021 $0.0785
-25.06%
$199.79 million $130
Jan 4, 2021 $0.0918
-0.76%
$233.61 million $21
Jan 3, 2021 $0.0925
+133.91%
$235.21 million $21
Jan 2, 2021 $0.0395
-26.44%
$100.49 million $2
Jan 1, 2021 $0.0537
+15.10%
$136.58 million $543
Dec 31, 2020 $0.0467
-11.09%
$118.73 million $1
Dec 30, 2020 $0.0525
-18.58%
$133.44 million $21
Dec 29, 2020 $0.0618
+0.53%
$157.33 million $12
Dec 28, 2020 $0.0734
+39.98%
$186.73 million $42
Dec 27, 2020 $0.0513
-10.79%
$130.57 million $31
Dec 26, 2020 $0.0642
-7.03%
$163.43 million $722
Dec 25, 2020 $0.0752
+0.00%
$191.18 million $12
Dec 24, 2020 $0.0868
+22.14%
$220.74 million $6
Dec 23, 2020 $0.0716
-13.24%
$182.26 million $119
Dec 22, 2020 $0.0821
+0.43%
$208.75 million $72
Dec 21, 2020 $0.0827
-64.75%
$210.37 million $24
Dec 20, 2020 $0.233
+192.15%
$591.59 million $255
Dec 19, 2020 $0.0809
-9.99%
$205.91 million $220
Dec 18, 2020 $0.105
+73.48%
$267.71 million $374
Dec 17, 2020 $0.116
-6.31%
$295.91 million $176
Dec 16, 2020 $0.0577
-36.79%
$146.88 million $97
Dec 15, 2020 $0.112
+0.18%
$285.33 million $6
Dec 14, 2020 $0.0764
+53.28%
$194.35 million $44
Dec 13, 2020 $0.0389
-0.43%
$98.99 million $134