Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharechain Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.231
+6.55%
$587.02 million $595,537
Jan 21, 2023 $0.217
+3.86%
$550.94 million $591,150
Jan 20, 2023 $0.208
-5.46%
$528.65 million $291,923
Jan 19, 2023 $0.22
-5.44%
$559.22 million $588,492
Jan 18, 2023 $0.232
-1.78%
$591.44 million $590,909
Jan 17, 2023 $0.237
-6.66%
$602.19 million $600,877
Jan 16, 2023 $0.256
+2.00%
$650.19 million $291,826
Jan 15, 2023 $0.251
+1.01%
$637.44 million $591,413
Jan 14, 2023 $0.248
+12.96%
$631.07 million $585,922
Jan 13, 2023 $0.22
-6.68%
$558.73 million $589,027
Jan 12, 2023 $0.235
+11.72%
$598.73 million $590,704
Jan 11, 2023 $0.211
-2.10%
$535.94 million $591,379
Jan 10, 2023 $0.215
-4.92%
$547.43 million $593,661
Jan 9, 2023 $0.226
+1.88%
$575.81 million $596,013
Jan 8, 2023 $0.222
-2.30%
$565.11 million $598,024
Jan 7, 2023 $0.227
+0.85%
$578.47 million $602,556
Jan 6, 2023 $0.237
+6.23%
$601.8 million $302,173
Jan 5, 2023 $0.223
+0.17%
$566.49 million $598,218
Jan 4, 2023 $0.222
+9.11%
$565.57 million $553,540
Jan 3, 2023 $0.204
+2.53%
$518.35 million $302,590
Jan 2, 2023 $0.227
+10.58%
$578.44 million $303,361
Jan 1, 2023 $0.227
-0.20%
$576.46 million $303,286
Dec 31, 2022 $0.245
+22.17%
$622.74 million $303,996
Dec 30, 2022 $0.2
-3.39%
$509.77 million $596,208
Dec 29, 2022 $0.207
+2.90%
$527.67 million $594,957
Dec 28, 2022 $0.202
-13.26%
$512.81 million $591,166
Dec 27, 2022 $0.201
-13.69%
$512.61 million $301,608
Dec 26, 2022 $0.233
+6.34%
$593.88 million $460,389
Dec 25, 2022 $0.22
+2.04%
$558.5 million $594,168
Dec 24, 2022 $0.215
-10.57%
$545.9 million $597,328
Dec 23, 2022 $0.24
+14.71%
$610.37 million $588,591
Dec 22, 2022 $0.208
-9.90%
$529.87 million $598,709
Dec 21, 2022 $0.231
+1.14%
$586.86 million $590,749
Dec 20, 2022 $0.228
-3.58%
$580.26 million $644,162
Dec 19, 2022 $0.22
-9.82%
$560.93 million $675,235
Dec 18, 2022 $0.245
+22.97%
$622.12 million $375,299
Dec 17, 2022 $0.199
-16.81%
$505.95 million $573,696
Dec 16, 2022 $0.239
+6.55%
$608.19 million $503,924
Dec 15, 2022 $0.224
-9.51%
$570.69 million $510,325
Dec 14, 2022 $0.275
-1.40%
$699.04 million $262,291
Dec 13, 2022 $0.279
+6.78%
$709.06 million $278,139
Dec 12, 2022 $0.261
+0.76%
$664.04 million $547,924
Dec 11, 2022 $0.259
-1.02%
$658.99 million $541,852
Dec 10, 2022 $0.262
+1.76%
$665.76 million $541,815
Dec 9, 2022 $0.257
+8.41%
$654.14 million $544,863
Dec 8, 2022 $0.237
-4.95%
$603.38 million $547,366
Dec 7, 2022 $0.25
-8.71%
$634.77 million $541,238
Dec 6, 2022 $0.273
+5.14%
$695.34 million $547,163
Dec 5, 2022 $0.269
-2.77%
$684.47 million $277,769
Dec 4, 2022 $0.277
-0.61%
$703.97 million $541,223