Maple Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.183
+0.00%
$ 1.82 million $ 52,998
Today, at 3 AM $ 0.182
+0.16%
$ 1.82 million $ 52,796
Today, at 2 AM $ 0.182
+0.16%
$ 1.82 million $ 53,316
Today, at 1 AM $ 0.182
+0.11%
$ 1.81 million $ 51,568
Yesterday, at 12 AM $ 0.182
-0.33%
$ 1.81 million $ 49,783
Yesterday, at 11 PM $ 0.182
-0.27%
$ 1.82 million $ 49,273
Yesterday, at 10 PM $ 0.182
+0.05%
$ 1.82 million $ 50,102
Yesterday, at 9 PM $ 0.182
-0.22%
$ 1.81 million $ 49,825
Yesterday, at 8 PM $ 0.182
+0.00%
$ 1.82 million $ 48,407
Yesterday, at 7 PM $ 0.182
+0.16%
$ 1.82 million $ 48,368
Yesterday, at 6 PM $ 0.182
+0.11%
$ 1.82 million $ 48,638
Yesterday, at 5 PM $ 0.182
+0.33%
$ 1.82 million $ 46,989
Yesterday, at 4 PM $ 0.182
-0.44%
$ 1.81 million $ 45,900
Yesterday, at 3 PM $ 0.182
+0.16%
$ 1.82 million $ 46,418
Yesterday, at 2 PM $ 0.182
-0.11%
$ 1.82 million $ 45,837
Yesterday, at 1 PM $ 0.182
+0.11%
$ 1.81 million $ 46,393
Yesterday, at 12 PM $ 0.182
-0.38%
$ 1.81 million $ 45,074
Yesterday, at 11 AM $ 0.183
+0.00%
$ 1.82 million $ 45,132
Yesterday, at 10 AM $ 0.183
+0.00%
$ 1.82 million $ 45,287
Yesterday, at 9 AM $ 0.183
+0.05%
$ 1.82 million $ 44,897
Yesterday, at 8 AM $ 0.183
+0.33%
$ 1.82 million $ 44,808
Yesterday, at 7 AM $ 0.182
+0.05%
$ 1.81 million $ 44,085
Yesterday, at 6 AM $ 0.182
-0.27%
$ 1.81 million $ 46,091
Yesterday, at 5 AM $ 0.182
-0.27%
$ 1.81 million $ 46,377
Yesterday, at 4 AM $ 0.182
+0.11%
$ 1.82 million $ 46,974
Yesterday, at 3 AM $ 0.182
-0.11%
$ 1.81 million $ 46,437
Yesterday, at 2 AM $ 0.182
+0.00%
$ 1.81 million $ 45,214
Yesterday, at 1 AM $ 0.182
-0.44%
$ 1.81 million $ 46,319
Apr 11, 12 AM $ 0.183
+0.16%
$ 1.82 million $ 46,885
Apr 10, 11 PM $ 0.182
-0.16%
$ 1.82 million $ 47,406
Apr 10, 10 PM $ 0.182
+0.16%
$ 1.82 million $ 47,610
Apr 10, 9 PM $ 0.182
+0.22%
$ 1.82 million $ 48,223
Apr 10, 8 PM $ 0.182
-0.22%
$ 1.81 million $ 48,238
Apr 10, 7 PM $ 0.182
+0.11%
$ 1.81 million $ 49,236
Apr 10, 6 PM $ 0.182
-0.33%
$ 1.81 million $ 49,300
Apr 10, 5 PM $ 0.182
-0.11%
$ 1.82 million $ 50,196
Apr 10, 4 PM $ 0.182
+0.22%
$ 1.82 million $ 50,381
Apr 10, 3 PM $ 0.182
-0.11%
$ 1.81 million $ 49,788
Apr 10, 2 PM $ 0.182
+0.06%
$ 1.81 million $ 51,167
Apr 10, 1 PM $ 0.182
-0.27%
$ 1.81 million $ 51,957
Apr 10, 12 PM $ 0.182
+0.05%
$ 1.82 million $ 54,151
Apr 10, 11 AM $ 0.182
+0.11%
$ 1.82 million $ 54,302
Apr 10, 10 AM $ 0.182
+0.17%
$ 1.81 million $ 53,615
Apr 10, 9 AM $ 0.182
-0.22%
$ 1.81 million $ 54,525
Apr 10, 8 AM $ 0.183
+0.50%
$ 1.82 million $ 54,220
Apr 10, 7 AM $ 0.182
+0.17%
$ 1.81 million $ 54,036
Apr 10, 6 AM $ 0.182
-0.16%
$ 1.81 million $ 53,445
Apr 10, 5 AM $ 0.182
+0.06%
$ 1.81 million $ 53,177
Apr 10, 4 AM $ 0.182
-0.16%
$ 1.81 million $ 53,950
Apr 10, 3 AM $ 0.182
-0.38%
$ 1.81 million $ 55,241
Download