Maple Historical Data

MPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.184
-0.27%
$ 1.84 million $ 54,151
Mar 19, 2026 $ 0.185
+0.27%
$ 1.84 million $ 53,507
Mar 18, 2026 $ 0.184
-0.05%
$ 1.84 million $ 56,514
Mar 17, 2026 $ 0.185
+0.27%
$ 1.84 million $ 51,443
Mar 16, 2026 $ 0.184
-0.05%
$ 1.84 million $ 54,840
Mar 15, 2026 $ 0.184
-0.11%
$ 1.84 million $ 55,003
Mar 14, 2026 $ 0.185
+0.33%
$ 1.84 million $ 48,867
Mar 13, 2026 $ 0.184
-0.16%
$ 1.84 million $ 50,064
Mar 12, 2026 $ 0.184
+0.27%
$ 1.84 million $ 51,432
Mar 11, 2026 $ 0.184
-0.27%
$ 1.84 million $ 50,308
Mar 10, 2026 $ 0.185
+0.33%
$ 1.84 million $ 51,255
Mar 9, 2026 $ 0.184
-0.22%
$ 1.84 million $ 55,710
Mar 8, 2026 $ 0.184
-0.22%
$ 1.84 million $ 56,808
Mar 7, 2026 $ 0.185
+0.05%
$ 1.84 million $ 46,511
Mar 6, 2026 $ 0.185
+0.49%
$ 1.84 million $ 52,453
Mar 5, 2026 $ 0.184
+0.05%
$ 1.84 million $ 50,852
Mar 4, 2026 $ 0.184
-0.32%
$ 1.84 million $ 52,663
Mar 3, 2026 $ 0.185
+0.05%
$ 1.84 million $ 51,240
Mar 2, 2026 $ 0.184
-0.38%
$ 1.83 million $ 47,184
Mar 1, 2026 $ 0.185
+0.33%
$ 1.84 million $ 56,996
Feb 28, 2026 $ 0.184
-0.38%
$ 1.84 million $ 46,769
Feb 27, 2026 $ 0.185
+0.11%
$ 1.84 million $ 50,216
Feb 26, 2026 $ 0.185
+0.27%
$ 1.84 million $ 40,227
Feb 25, 2026 $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 24, 2026 $ 0.184
+0.00%
$ 1.83 million $ 9,610
Feb 23, 2026 $ 0.184
+0.00%
$ 1.83 million $ 50,264
Feb 22, 2026 $ 0.184
+0.00%
$ 1.83 million $ 48,999
Feb 21, 2026 $ 0.184
+0.00%
$ 1.83 million $ 57,618
Feb 20, 2026 $ 0.184
+0.00%
$ 1.83 million $ 50,614
Feb 19, 2026 $ 0.184
+0.00%
$ 1.83 million $ 51,163
Feb 18, 2026 $ 0.184
+0.00%
$ 1.83 million $ 54,656
Feb 17, 2026 $ 0.184
+0.00%
$ 1.83 million $ 56,079
Feb 16, 2026 $ 0.184
+0.00%
$ 1.83 million $ 48,436
Feb 15, 2026 $ 0.184
+0.00%
$ 1.83 million $ 54,368
Feb 14, 2026 $ 0.184
+0.00%
$ 1.83 million $ 52,909
Feb 13, 2026 $ 0.184
+0.00%
$ 1.83 million $ 54,012
Feb 12, 2026 $ 0.184
+0.00%
$ 1.83 million $ 55,269
Feb 11, 2026 $ 0.184
+0.00%
$ 1.83 million $ 50,591
Feb 10, 2026 $ 0.184
+0.00%
$ 1.83 million $ 51,068
Feb 9, 2026 $ 0.184
-0.16%
$ 1.83 million $ 49,521
Feb 8, 2026 $ 0.184
+0.00%
$ 1.84 million $ 56,094
Feb 7, 2026 $ 0.185
+0.00%
$ 1.84 million $ 52,934
Feb 6, 2026 $ 0.185
+0.33%
$ 1.84 million $ 55,660
Feb 5, 2026 $ 0.184
-0.43%
$ 1.84 million $ 55,787
Feb 4, 2026 $ 0.185
+0.22%
$ 1.84 million $ 49,115
Feb 3, 2026 $ 0.185
+0.11%
$ 1.84 million $ 54,965
Feb 2, 2026 $ 0.184
+0.00%
$ 1.84 million $ 51,310
Feb 1, 2026 $ 0.184
+0.05%
$ 1.84 million $ 53,229
Jan 31, 2026 $ 0.184
-0.32%
$ 1.84 million $ 42,661
Jan 30, 2026 $ 0.185
+0.05%
$ 1.84 million $ 57,884