Maple Historical Data

MPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.182
-0.38%
$ 1.81 million $ 55,241
Apr 10, 2 AM $ 0.182
-0.11%
$ 1.82 million $ 55,251
Apr 10, 1 AM $ 0.183
+0.38%
$ 1.82 million $ 54,444
Apr 10, 12 AM $ 0.182
+0.28%
$ 1.82 million $ 54,971
Apr 9, 11 PM $ 0.182
-0.49%
$ 1.81 million $ 54,648
Apr 9, 10 PM $ 0.183
+0.27%
$ 1.82 million $ 55,585
Apr 9, 9 PM $ 0.182
-0.05%
$ 1.82 million $ 56,523
Apr 9, 8 PM $ 0.182
-0.16%
$ 1.82 million $ 56,532
Apr 9, 7 PM $ 0.182
+0.22%
$ 1.82 million $ 55,987
Apr 9, 6 PM $ 0.182
-0.05%
$ 1.81 million $ 55,306
Apr 9, 5 PM $ 0.182
+0.11%
$ 1.82 million $ 55,312
Apr 9, 4 PM $ 0.182
-0.16%
$ 1.81 million $ 55,367
Apr 9, 3 PM $ 0.183
+0.16%
$ 1.82 million $ 54,079
Apr 9, 2 PM $ 0.182
+0.16%
$ 1.82 million $ 53,211
Apr 9, 1 PM $ 0.182
+0.17%
$ 1.81 million $ 52,607
Apr 9, 12 PM $ 0.182
+0.11%
$ 1.81 million $ 51,115
Apr 9, 11 AM $ 0.182
-0.33%
$ 1.81 million $ 50,579
Apr 9, 10 AM $ 0.182
+0.22%
$ 1.81 million $ 51,428
Apr 9, 9 AM $ 0.182
-0.22%
$ 1.81 million $ 49,865
Apr 9, 8 AM $ 0.182
+0.17%
$ 1.81 million $ 50,595
Apr 9, 7 AM $ 0.182
-0.55%
$ 1.81 million $ 51,408
Apr 9, 6 AM $ 0.182
+0.27%
$ 1.82 million $ 50,553
Apr 9, 5 AM $ 0.182
-0.11%
$ 1.81 million $ 50,284
Apr 9, 4 AM $ 0.182
+0.33%
$ 1.82 million $ 49,012
Apr 9, 3 AM $ 0.182
-0.22%
$ 1.81 million $ 49,951
Apr 9, 2 AM $ 0.182
+0.05%
$ 1.82 million $ 50,563
Apr 9, 1 AM $ 0.182
-0.11%
$ 1.82 million $ 50,901
Apr 9, 12 AM $ 0.182
+0.11%
$ 1.82 million $ 51,061
Apr 8, 11 PM $ 0.182
+0.00%
$ 1.82 million $ 51,420
Apr 8, 10 PM $ 0.182
-0.16%
$ 1.82 million $ 51,304
Apr 8, 9 PM $ 0.183
+0.22%
$ 1.82 million $ 50,611
Apr 8, 8 PM $ 0.182
-0.11%
$ 1.82 million $ 51,417
Apr 8, 7 PM $ 0.182
-0.05%
$ 1.82 million $ 50,442
Apr 8, 6 PM $ 0.183
+0.00%
$ 1.82 million $ 50,098
Apr 8, 5 PM $ 0.183
+0.16%
$ 1.82 million $ 49,627
Apr 8, 4 PM $ 0.182
-0.11%
$ 1.82 million $ 50,632
Apr 8, 3 PM $ 0.182
-0.05%
$ 1.82 million $ 52,331
Apr 8, 2 PM $ 0.182
-0.11%
$ 1.82 million $ 53,275
Apr 8, 1 PM $ 0.183
+0.16%
$ 1.82 million $ 54,037
Apr 8, 12 PM $ 0.182
+0.05%
$ 1.82 million $ 55,330
Apr 8, 11 AM $ 0.182
-0.16%
$ 1.82 million $ 56,539
Apr 8, 10 AM $ 0.183
+0.22%
$ 1.82 million $ 56,127
Apr 8, 9 AM $ 0.182
-0.16%
$ 1.82 million $ 56,427
Apr 8, 8 AM $ 0.182
-0.11%
$ 1.82 million $ 55,275
Apr 8, 7 AM $ 0.183
+0.16%
$ 1.82 million $ 54,194
Apr 8, 6 AM $ 0.182
-0.05%
$ 1.82 million $ 54,713
Apr 8, 5 AM $ 0.182
-0.11%
$ 1.82 million $ 55,446
Apr 8, 4 AM $ 0.183
+0.16%
$ 1.82 million $ 54,597
Apr 8, 3 AM $ 0.182
-0.16%
$ 1.82 million $ 52,314
Apr 8, 2 AM $ 0.183
+0.05%
$ 1.82 million $ 52,637