Maple Historical Data

MPL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 14.67
+8.38%
$ 122.93 million $ 1.62 million
Nov 16, 2023 $ 13.53
+8.12%
$ 113.42 million $ 2.25 million
Nov 15, 2023 $ 12.52
+14.69%
$ 104.91 million $ 815,583
Nov 14, 2023 $ 10.91
-9.13%
$ 91.47 million $ 1.03 million
Nov 13, 2023 $ 12.01
+4.39%
$ 100.66 million $ 1.28 million
Nov 12, 2023 $ 11.51
-3.70%
$ 96.44 million $ 1.43 million
Nov 11, 2023 $ 11.94
-7.53%
$ 100.11 million $ 1.63 million
Nov 10, 2023 $ 12.92
-0.75%
$ 108.46 million $ 2.53 million
Nov 9, 2023 $ 13.03
-2.46%
$ 109.44 million $ 2.96 million
Nov 8, 2023 $ 13.36
+12.49%
$ 112.5 million $ 4.05 million
Nov 7, 2023 $ 11.88
+19.05%
$ 99.74 million $ 2.51 million
Nov 6, 2023 $ 10.02
+11.50%
$ 84.49 million $ 1.12 million
Nov 5, 2023 $ 8.99
-3.88%
$ 75.45 million $ 966,221
Nov 4, 2023 $ 9.33
+1.26%
$ 78.32 million $ 2.6 million
Nov 3, 2023 $ 9.32
+31.36%
$ 78.23 million $ 2.86 million
Nov 2, 2023 $ 7.09
+7.95%
$ 59.54 million $ 675,493
Nov 1, 2023 $ 6.57
+0.10%
$ 55.15 million $ 569,606
Oct 31, 2023 $ 6.56
+0.87%
$ 55.1 million $ 1.43 million
Oct 30, 2023 $ 6.51
+1.13%
$ 54.63 million $ 392,619
Oct 29, 2023 $ 6.43
+0.67%
$ 54.01 million $ 424,722
Oct 28, 2023 $ 6.39
+4.04%
$ 53.66 million $ 994,570
Oct 27, 2023 $ 6.14
+8.00%
$ 51.57 million $ 800,609
Oct 26, 2023 $ 5.69
-3.63%
$ 47.75 million $ 650,214
Oct 25, 2023 $ 5.9
+0.40%
$ 49.55 million $ 495,273
Oct 24, 2023 $ 5.88
+5.47%
$ 49.35 million $ 729,735
Oct 23, 2023 $ 5.57
-7.20%
$ 46.79 million $ 607,311
Oct 22, 2023 $ 6.01
+0.63%
$ 50.43 million $ 323,516
Oct 21, 2023 $ 5.97
+1.03%
$ 50.11 million $ 364,923
Oct 20, 2023 $ 5.91
-1.92%
$ 49.59 million $ 435,527
Oct 19, 2023 $ 6.02
+1.11%
$ 50.56 million $ 447,228
Oct 18, 2023 $ 5.95
-0.59%
$ 49.98 million $ 564,059
Oct 17, 2023 $ 5.99
-6.38%
$ 50.28 million $ 313,400
Oct 16, 2023 $ 6.4
+3.28%
$ 53.7 million $ 602,126
Oct 15, 2023 $ 6.19
+2.91%
$ 52 million $ 402,164
Oct 14, 2023 $ 6.02
+1.26%
$ 50.52 million $ 263,483
Oct 13, 2023 $ 5.94
+2.62%
$ 49.9 million $ 309,824
Oct 12, 2023 $ 5.79
+1.63%
$ 48.62 million $ 416,183
Oct 11, 2023 $ 5.7
-7.42%
$ 47.84 million $ 567,278
Oct 10, 2023 $ 6.16
+6.05%
$ 51.67 million $ 624,370
Oct 9, 2023 $ 5.8
+3.98%
$ 48.72 million $ 638,060
Oct 8, 2023 $ 5.58
+0.90%
$ 46.86 million $ 177,362
Oct 7, 2023 $ 5.53
+0.81%
$ 46.44 million $ 245,749
Oct 6, 2023 $ 5.49
-0.23%
$ 46.07 million $ 210,119
Oct 5, 2023 $ 5.5
-1.05%
$ 46.18 million $ 429,309
Oct 4, 2023 $ 5.56
-5.14%
$ 46.67 million $ 323,388
Oct 3, 2023 $ 5.87
+3.94%
$ 49.27 million $ 365,211
Oct 2, 2023 $ 5.65
-0.21%
$ 47.4 million $ 250,063
Oct 1, 2023 $ 5.66
+1.30%
$ 47.5 million $ 236,999
Sep 30, 2023 $ 5.59
+2.24%
$ 46.89 million $ 291,374
Sep 29, 2023 $ 5.46
-0.88%
$ 45.84 million $ 463,228