Maple Historical Data

MPL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 5.69
-3.63%
$ 47.75 million $ 650,214
Oct 25, 2023 $ 5.9
+0.40%
$ 49.55 million $ 495,273
Oct 24, 2023 $ 5.88
+5.47%
$ 49.35 million $ 729,735
Oct 23, 2023 $ 5.57
-7.20%
$ 46.79 million $ 607,311
Oct 22, 2023 $ 6.01
+0.63%
$ 50.43 million $ 323,516
Oct 21, 2023 $ 5.97
+1.03%
$ 50.11 million $ 364,923
Oct 20, 2023 $ 5.91
-1.92%
$ 49.59 million $ 435,527
Oct 19, 2023 $ 6.02
+1.11%
$ 50.56 million $ 447,228
Oct 18, 2023 $ 5.95
-0.59%
$ 49.98 million $ 564,059
Oct 17, 2023 $ 5.99
-6.38%
$ 50.28 million $ 313,400
Oct 16, 2023 $ 6.4
+3.28%
$ 53.7 million $ 602,126
Oct 15, 2023 $ 6.19
+2.91%
$ 52 million $ 402,164
Oct 14, 2023 $ 6.02
+1.26%
$ 50.52 million $ 263,483
Oct 13, 2023 $ 5.94
+2.62%
$ 49.9 million $ 309,824
Oct 12, 2023 $ 5.79
+1.63%
$ 48.62 million $ 416,183
Oct 11, 2023 $ 5.7
-7.42%
$ 47.84 million $ 567,278
Oct 10, 2023 $ 6.16
+6.05%
$ 51.67 million $ 624,370
Oct 9, 2023 $ 5.8
+3.98%
$ 48.72 million $ 638,060
Oct 8, 2023 $ 5.58
+0.90%
$ 46.86 million $ 177,362
Oct 7, 2023 $ 5.53
+0.81%
$ 46.44 million $ 245,749
Oct 6, 2023 $ 5.49
-0.23%
$ 46.07 million $ 210,119
Oct 5, 2023 $ 5.5
-1.05%
$ 46.18 million $ 429,309
Oct 4, 2023 $ 5.56
-5.14%
$ 46.67 million $ 323,388
Oct 3, 2023 $ 5.87
+3.94%
$ 49.27 million $ 365,211
Oct 2, 2023 $ 5.65
-0.21%
$ 47.4 million $ 250,063
Oct 1, 2023 $ 5.66
+1.30%
$ 47.5 million $ 236,999
Sep 30, 2023 $ 5.59
+2.24%
$ 46.89 million $ 291,374
Sep 29, 2023 $ 5.46
-0.88%
$ 45.84 million $ 463,228
Sep 28, 2023 $ 5.51
+4.69%
$ 46.25 million $ 706,655
Sep 27, 2023 $ 5.26
+4.08%
$ 44.17 million $ 659,206
Sep 26, 2023 $ 5.06
+1.22%
$ 42.44 million $ 479,602
Sep 25, 2023 $ 4.99
+1.99%
$ 41.93 million $ 480,021
Sep 24, 2023 $ 4.9
+0.38%
$ 41.11 million $ 393,038
Sep 23, 2023 $ 4.88
-0.03%
$ 40.95 million $ 315,490
Sep 22, 2023 $ 4.88
-3.12%
$ 40.97 million $ 704,563
Sep 21, 2023 $ 5.04
+1.37%
$ 42.28 million $ 740,728
Sep 20, 2023 $ 4.97
+5.06%
$ 41.71 million $ 743,395
Sep 19, 2023 $ 4.73
-1.27%
$ 39.7 million $ 439,803
Sep 18, 2023 $ 4.79
+0.15%
$ 40.21 million $ 522,613
Sep 17, 2023 $ 4.78
+3.57%
$ 40.12 million $ 673,518
Sep 16, 2023 $ 4.61
+2.28%
$ 38.74 million $ 397,338
Sep 15, 2023 $ 4.51
-2.32%
$ 37.87 million $ 626,332
Sep 14, 2023 $ 4.63
+0.26%
$ 38.83 million $ 543,758
Sep 13, 2023 $ 4.61
-0.72%
$ 38.73 million $ 450,744
Sep 12, 2023 $ 4.65
-2.18%
$ 39.01 million $ 503,153
Sep 11, 2023 $ 4.75
+2.87%
$ 39.88 million $ 898,542
Sep 10, 2023 $ 4.61
+2.02%
$ 38.73 million $ 704,745
Sep 9, 2023 $ 4.52
-2.12%
$ 37.96 million $ 440,913
Sep 8, 2023 $ 4.62
+3.33%
$ 38.78 million $ 448,711
Sep 7, 2023 $ 4.47
+1.20%
$ 37.53 million $ 380,674