Maple Historical Data

MPL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 13.7
-8.12%
$ 122.57 million $ 994,567
Jan 5, 2024 $ 14.91
-5.11%
$ 133.4 million $ 1.39 million
Jan 4, 2024 $ 15.72
-0.84%
$ 140.65 million $ 1.04 million
Jan 3, 2024 $ 15.87
-5.13%
$ 141.98 million $ 1.31 million
Jan 2, 2024 $ 16.73
-1.93%
$ 149.66 million $ 1.2 million
Jan 1, 2024 $ 17.05
-6.11%
$ 152.54 million $ 2.5 million
Dec 31, 2023 $ 18.15
+28.59%
$ 162.37 million $ 3.13 million
Dec 30, 2023 $ 14.11
-0.97%
$ 126.27 million $ 917,176
Dec 29, 2023 $ 14.25
-0.08%
$ 127.51 million $ 1.46 million
Dec 28, 2023 $ 14.26
+0.18%
$ 127.56 million $ 2.57 million
Dec 27, 2023 $ 14.23
-3.87%
$ 127.33 million $ 1.35 million
Dec 26, 2023 $ 14.81
-0.85%
$ 132.48 million $ 1.26 million
Dec 25, 2023 $ 14.93
-1.31%
$ 133.62 million $ 1.27 million
Dec 24, 2023 $ 15.13
+0.90%
$ 135.4 million $ 1.31 million
Dec 23, 2023 $ 15.01
-4.57%
$ 134.25 million $ 1.01 million
Dec 22, 2023 $ 15.73
-4.26%
$ 140.68 million $ 1.75 million
Dec 21, 2023 $ 16.39
+3.66%
$ 146.6 million $ 1.89 million
Dec 20, 2023 $ 15.81
+8.34%
$ 141.43 million $ 2.23 million
Dec 19, 2023 $ 14.59
+3.24%
$ 130.51 million $ 1.25 million
Dec 18, 2023 $ 14.13
-4.40%
$ 126.42 million $ 1.41 million
Dec 17, 2023 $ 14.78
-4.54%
$ 132.24 million $ 1.18 million
Dec 16, 2023 $ 15.48
+7.09%
$ 138.57 million $ 1.21 million
Dec 15, 2023 $ 14.47
-0.63%
$ 129.54 million $ 2.27 million
Dec 14, 2023 $ 14.56
-9.04%
$ 130.25 million $ 4.02 million
Dec 13, 2023 $ 16
-3.60%
$ 143.2 million $ 1.79 million
Dec 12, 2023 $ 16.6
+8.51%
$ 148.54 million $ 2.2 million
Dec 11, 2023 $ 15.31
-5.60%
$ 137.05 million $ 1.75 million
Dec 10, 2023 $ 16.22
-5.14%
$ 145.19 million $ 1.23 million
Dec 9, 2023 $ 17.11
-2.96%
$ 153.16 million $ 1.26 million
Dec 8, 2023 $ 17.64
+2.32%
$ 157.84 million $ 1.47 million
Dec 7, 2023 $ 17.24
-8.81%
$ 154.26 million $ 1.59 million
Dec 6, 2023 $ 18.9
+3.80%
$ 169.16 million $ 2.37 million
Dec 5, 2023 $ 18.21
-2.27%
$ 153.51 million $ 1.31 million
Dec 4, 2023 $ 18.64
-4.06%
$ 157.11 million $ 3.21 million
Dec 3, 2023 $ 19.42
-7.98%
$ 163.81 million $ 1.53 million
Dec 2, 2023 $ 21.11
-2.33%
$ 178.03 million $ 2.41 million
Dec 1, 2023 $ 21.61
+4.15%
$ 182.28 million $ 2.02 million
Nov 30, 2023 $ 20.75
+4.40%
$ 174.52 million $ 2.65 million
Nov 29, 2023 $ 19.85
+4.68%
$ 166.97 million $ 2.37 million
Nov 28, 2023 $ 18.97
+1.65%
$ 159.51 million $ 6.3 million
Nov 27, 2023 $ 18.66
+5.53%
$ 156.93 million $ 1.35 million
Nov 26, 2023 $ 17.68
-1.33%
$ 148.7 million $ 2.87 million
Nov 25, 2023 $ 17.92
+14.72%
$ 150.55 million $ 2.13 million
Nov 24, 2023 $ 15.62
+7.05%
$ 131.23 million $ 1.58 million
Nov 23, 2023 $ 14.59
+4.25%
$ 122.59 million $ 1.92 million
Nov 22, 2023 $ 14
-2.27%
$ 117.33 million $ 1.23 million
Nov 21, 2023 $ 14.32
+7.82%
$ 120.06 million $ 1.68 million
Nov 20, 2023 $ 13.29
-5.49%
$ 111.35 million $ 1.54 million
Nov 19, 2023 $ 14.05
-5.54%
$ 117.78 million $ 737,568
Nov 18, 2023 $ 14.88
+1.43%
$ 124.69 million $ 598,964