Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $17.64
+2.32%
$157.84 million $1.47 million
Dec 7, 2023 $17.24
-8.81%
$154.26 million $1.59 million
Dec 6, 2023 $18.9
+3.80%
$169.16 million $2.37 million
Dec 5, 2023 $18.21
-2.27%
$153.51 million $1.31 million
Dec 4, 2023 $18.64
-4.06%
$157.11 million $3.21 million
Dec 3, 2023 $19.42
-7.98%
$163.81 million $1.53 million
Dec 2, 2023 $21.11
-2.33%
$178.03 million $2.41 million
Dec 1, 2023 $21.61
+4.15%
$182.28 million $2.02 million
Nov 30, 2023 $20.75
+4.40%
$174.52 million $2.65 million
Nov 29, 2023 $19.85
+4.68%
$166.97 million $2.37 million
Nov 28, 2023 $18.97
+1.65%
$159.51 million $6.3 million
Nov 27, 2023 $18.66
+5.53%
$156.93 million $1.35 million
Nov 26, 2023 $17.68
-1.33%
$148.7 million $2.87 million
Nov 25, 2023 $17.92
+14.72%
$150.55 million $2.13 million
Nov 24, 2023 $15.62
+7.05%
$131.23 million $1.58 million
Nov 23, 2023 $14.59
+4.25%
$122.59 million $1.92 million
Nov 22, 2023 $14
-2.27%
$117.33 million $1.23 million
Nov 21, 2023 $14.32
+7.82%
$120.06 million $1.68 million
Nov 20, 2023 $13.29
-5.49%
$111.35 million $1.54 million
Nov 19, 2023 $14.05
-5.54%
$117.78 million $737,568
Nov 18, 2023 $14.88
+1.43%
$124.69 million $598,964
Nov 17, 2023 $14.67
+8.38%
$122.93 million $1.62 million
Nov 16, 2023 $13.53
+8.12%
$113.42 million $2.25 million
Nov 15, 2023 $12.52
+14.69%
$104.91 million $815,583
Nov 14, 2023 $10.91
-9.13%
$91.47 million $1.03 million
Nov 13, 2023 $12.01
+4.39%
$100.66 million $1.28 million
Nov 12, 2023 $11.51
-3.70%
$96.44 million $1.43 million
Nov 11, 2023 $11.94
-7.53%
$100.11 million $1.63 million
Nov 10, 2023 $12.92
-0.75%
$108.46 million $2.53 million
Nov 9, 2023 $13.03
-2.46%
$109.44 million $2.96 million
Nov 8, 2023 $13.36
+12.49%
$112.5 million $4.05 million
Nov 7, 2023 $11.88
+19.05%
$99.74 million $2.51 million
Nov 6, 2023 $10.02
+11.50%
$84.49 million $1.12 million
Nov 5, 2023 $8.99
-3.88%
$75.45 million $966,221
Nov 4, 2023 $9.33
+1.26%
$78.32 million $2.6 million
Nov 3, 2023 $9.32
+31.36%
$78.23 million $2.86 million
Nov 2, 2023 $7.09
+7.95%
$59.54 million $675,493
Nov 1, 2023 $6.57
+0.10%
$55.15 million $569,606
Oct 31, 2023 $6.56
+0.87%
$55.1 million $1.43 million
Oct 30, 2023 $6.51
+1.13%
$54.63 million $392,619
Oct 29, 2023 $6.43
+0.67%
$54.01 million $424,722
Oct 28, 2023 $6.39
+4.04%
$53.66 million $994,570
Oct 27, 2023 $6.14
+8.00%
$51.57 million $800,609
Oct 26, 2023 $5.69
-3.63%
$47.75 million $650,214
Oct 25, 2023 $5.9
+0.40%
$49.55 million $495,273
Oct 24, 2023 $5.88
+5.47%
$49.35 million $729,735
Oct 23, 2023 $5.57
-7.20%
$46.79 million $607,311
Oct 22, 2023 $6.01
+0.63%
$50.43 million $323,516
Oct 21, 2023 $5.97
+1.03%
$50.11 million $364,923
Oct 20, 2023 $5.91
-1.92%
$49.59 million $435,527