Maple Historical Data

MPL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 5.75
-2.12%
$ 48.1 million $ 709,898
Aug 7, 2023 $ 5.87
-2.93%
$ 49.14 million $ 571,679
Aug 6, 2023 $ 6.05
+0.66%
$ 50.63 million $ 890,339
Aug 5, 2023 $ 6.01
+3.31%
$ 50.29 million $ 644,299
Aug 4, 2023 $ 5.82
-2.24%
$ 48.68 million $ 790,702
Aug 3, 2023 $ 5.95
+7.76%
$ 49.81 million $ 905,237
Aug 2, 2023 $ 5.53
-3.70%
$ 46.22 million $ 613,927
Aug 1, 2023 $ 5.74
-3.40%
$ 48 million $ 832,209
Jul 31, 2023 $ 5.94
-2.70%
$ 49.69 million $ 690,741
Jul 30, 2023 $ 6.11
+2.06%
$ 51.07 million $ 757,265
Jul 29, 2023 $ 5.98
+1.61%
$ 50.04 million $ 838,084
Jul 28, 2023 $ 5.89
+0.83%
$ 49.25 million $ 599,475
Jul 27, 2023 $ 5.84
+1.43%
$ 48.73 million $ 1.02 million
Jul 26, 2023 $ 5.76
-2.89%
$ 48.04 million $ 1.11 million
Jul 25, 2023 $ 5.93
+9.67%
$ 49.47 million $ 1.03 million
Jul 24, 2023 $ 5.4
-6.52%
$ 45.1 million $ 768,493
Jul 23, 2023 $ 5.78
+0.24%
$ 48.25 million $ 936,919
Jul 22, 2023 $ 5.77
+1.57%
$ 48.14 million $ 586,980
Jul 21, 2023 $ 5.68
+0.14%
$ 47.39 million $ 449,282
Jul 20, 2023 $ 5.67
-4.61%
$ 47.33 million $ 548,857
Jul 19, 2023 $ 5.95
-1.86%
$ 49.62 million $ 893,586
Jul 18, 2023 $ 6.06
-9.63%
$ 50.56 million $ 430,084
Jul 17, 2023 $ 6.7
-0.50%
$ 55.95 million $ 317,762
Jul 16, 2023 $ 6.74
+0.86%
$ 56.23 million $ 720,746
Jul 15, 2023 $ 6.68
+2.00%
$ 55.75 million $ 831,361
Jul 14, 2023 $ 6.55
-4.47%
$ 53.34 million $ 851,040
Jul 13, 2023 $ 6.86
+8.06%
$ 55.83 million $ 1.21 million
Jul 12, 2023 $ 6.34
-2.18%
$ 51.67 million $ 935,535
Jul 11, 2023 $ 6.49
+0.53%
$ 52.82 million $ 706,781
Jul 10, 2023 $ 6.45
+1.86%
$ 52.54 million $ 815,362
Jul 9, 2023 $ 6.33
+1.44%
$ 51.58 million $ 356,219
Jul 8, 2023 $ 6.24
-0.68%
$ 50.84 million $ 338,655
Jul 7, 2023 $ 6.29
+1.11%
$ 51.19 million $ 697,272
Jul 6, 2023 $ 6.22
+1.33%
$ 50.63 million $ 910,617
Jul 5, 2023 $ 6.13
+0.64%
$ 49.96 million $ 706,070
Jul 4, 2023 $ 6.1
-5.53%
$ 49.65 million $ 348,706
Jul 3, 2023 $ 6.45
+4.99%
$ 52.55 million $ 179,080
Jul 2, 2023 $ 6.15
-11.86%
$ 50.08 million $ 375,682
Jul 1, 2023 $ 6.98
+7.95%
$ 56.82 million $ 291,980
Jun 30, 2023 $ 6.46
-6.47%
$ 52.64 million $ 205,543
Jun 29, 2023 $ 6.91
-25.13%
$ 56.29 million $ 835,493
Jun 28, 2023 $ 9.22
+30.19%
$ 75.1 million $ 38,442
Jun 27, 2023 $ 7.08
+5.17%
$ 57.68 million $ 740,913
Jun 26, 2023 $ 6.74
-2.45%
$ 54.91 million $ 476,195
Jun 25, 2023 $ 6.91
+5.05%
$ 56.28 million $ 284,541
Jun 24, 2023 $ 6.58
+1.63%
$ 53.57 million $ 653,842
Jun 23, 2023 $ 6.47
+2.18%
$ 52.71 million $ 824,997
Jun 22, 2023 $ 6.33
-0.93%
$ 51.59 million $ 549,689
Jun 21, 2023 $ 6.39
+5.99%
$ 52.07 million $ 858,461
Jun 20, 2023 $ 6.03
+7.71%
$ 49.13 million $ 965,923