Maple Historical Data

MPL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 5.6
-0.30%
$ 45.61 million $ 635,646
Jun 18, 2023 $ 5.62
+0.30%
$ 45.74 million $ 672,908
Jun 17, 2023 $ 5.6
-1.66%
$ 45.6 million $ 367,883
Jun 16, 2023 $ 5.69
-0.51%
$ 46.37 million $ 644,789
Jun 15, 2023 $ 5.72
+2.19%
$ 46.57 million $ 856,867
Jun 14, 2023 $ 5.6
+1.25%
$ 45.57 million $ 609,614
Jun 13, 2023 $ 5.53
-4.83%
$ 45 million $ 591,947
Jun 12, 2023 $ 5.81
-0.91%
$ 47.29 million $ 485,995
Jun 11, 2023 $ 5.87
+4.21%
$ 47.72 million $ 623,768
Jun 10, 2023 $ 5.62
-5.69%
$ 45.71 million $ 903,738
Jun 9, 2023 $ 5.96
-0.50%
$ 48.44 million $ 788,111
Jun 8, 2023 $ 5.99
+1.18%
$ 48.68 million $ 774,980
Jun 7, 2023 $ 5.92
-2.75%
$ 48.11 million $ 440,898
Jun 6, 2023 $ 6.08
+0.40%
$ 49.49 million $ 540,552
Jun 5, 2023 $ 6.06
-6.32%
$ 49.28 million $ 1.21 million
Jun 4, 2023 $ 6.45
+4.73%
$ 52.51 million $ 740,162
Jun 3, 2023 $ 6.16
-3.17%
$ 50.14 million $ 423,929
Jun 2, 2023 $ 6.36
+0.35%
$ 51.78 million $ 640,816
Jun 1, 2023 $ 6.34
-2.29%
$ 51.6 million $ 648,119
May 31, 2023 $ 6.49
+0.14%
$ 51.64 million $ 403,460
May 30, 2023 $ 6.48
-1.69%
$ 51.45 million $ 367,770
May 29, 2023 $ 6.59
-1.35%
$ 52.34 million $ 482,820
May 28, 2023 $ 6.68
-2.32%
$ 53.02 million $ 734,560
May 27, 2023 $ 6.86
+4.33%
$ 54.46 million $ 584,409
May 26, 2023 $ 6.58
-6.53%
$ 52.21 million $ 507,610
May 25, 2023 $ 7.04
-0.51%
$ 55.61 million $ 846,828
May 24, 2023 $ 7.07
+7.41%
$ 55.7 million $ 1.33 million
May 23, 2023 $ 6.59
-1.14%
$ 51.86 million $ 944,932
May 22, 2023 $ 6.66
+5.38%
$ 52.46 million $ 657,905
May 21, 2023 $ 6.34
-0.48%
$ 49.92 million $ 379,377
May 20, 2023 $ 6.37
-0.91%
$ 50.13 million $ 687,857
May 19, 2023 $ 6.43
+0.40%
$ 50.59 million $ 970,461
May 18, 2023 $ 6.39
-0.40%
$ 50.32 million $ 318,775
May 17, 2023 $ 6.41
+1.52%
$ 50.48 million $ 321,378
May 16, 2023 $ 6.31
+10.74%
$ 49.68 million $ 786,405
May 15, 2023 $ 5.7
+1.74%
$ 44.85 million $ 509,232
May 14, 2023 $ 5.61
+0.58%
$ 44.11 million $ 494,501
May 13, 2023 $ 5.59
+3.94%
$ 43.98 million $ 453,246
May 12, 2023 $ 5.4
+2.07%
$ 42.52 million $ 509,722
May 11, 2023 $ 5.29
-2.90%
$ 41.66 million $ 775,946
May 10, 2023 $ 5.45
+3.43%
$ 42.92 million $ 691,079
May 9, 2023 $ 5.27
-1.31%
$ 41.49 million $ 783,179
May 8, 2023 $ 5.33
-9.11%
$ 41.94 million $ 831,754
May 7, 2023 $ 5.86
-3.15%
$ 46.09 million $ 795,867
May 6, 2023 $ 6.05
-0.33%
$ 47.59 million $ 713,858
May 5, 2023 $ 6.12
+3.74%
$ 48.17 million $ 723,733
May 4, 2023 $ 5.9
-7.73%
$ 46.43 million $ 1.08 million
May 3, 2023 $ 6.39
-2.95%
$ 50.32 million $ 1.94 million
May 2, 2023 $ 6.59
+3.66%
$ 51.85 million $ 1.44 million
May 1, 2023 $ 6.36
-8.20%
$ 50.02 million $ 1.33 million