Maple Historical Data

MPL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 4.24
+0.48%
$ 33.35 million $ 236,095
Apr 7, 2023 $ 4.22
-0.86%
$ 33.18 million $ 133,262
Apr 6, 2023 $ 4.26
-0.09%
$ 33.29 million $ 284,354
Apr 5, 2023 $ 4.26
+0.47%
$ 33.32 million $ 401,002
Apr 4, 2023 $ 4.24
-0.98%
$ 33.17 million $ 251,705
Apr 3, 2023 $ 4.28
-0.54%
$ 33.49 million $ 206,425
Apr 2, 2023 $ 4.31
-2.40%
$ 33.68 million $ 133,113
Apr 1, 2023 $ 4.41
+2.50%
$ 34.5 million $ 340,351
Mar 31, 2023 $ 4.3
+2.22%
$ 33.66 million $ 468,829
Mar 30, 2023 $ 4.21
-5.42%
$ 32.93 million $ 731,322
Mar 29, 2023 $ 4.45
+2.57%
$ 34.82 million $ 404,198
Mar 28, 2023 $ 4.34
-10.13%
$ 33.81 million $ 1.13 million
Mar 27, 2023 $ 4.83
-1.47%
$ 37.64 million $ 118,066
Mar 26, 2023 $ 4.9
+0.80%
$ 38.19 million $ 198,083
Mar 25, 2023 $ 4.86
+0.27%
$ 37.93 million $ 154,424
Mar 24, 2023 $ 4.85
+2.08%
$ 37.82 million $ 615,148
Mar 23, 2023 $ 4.75
+6.19%
$ 37.05 million $ 356,575
Mar 22, 2023 $ 4.47
-2.79%
$ 34.9 million $ 556,749
Mar 21, 2023 $ 4.6
-1.43%
$ 35.89 million $ 343,887
Mar 20, 2023 $ 4.67
-8.50%
$ 36.41 million $ 465,870
Mar 19, 2023 $ 5.1
+0.59%
$ 39.8 million $ 272,314
Mar 18, 2023 $ 5.07
-4.90%
$ 39.57 million $ 568,352
Mar 17, 2023 $ 5.34
+1.51%
$ 41.61 million $ 506,594
Mar 16, 2023 $ 5.26
+0.65%
$ 40.98 million $ 588,518
Mar 15, 2023 $ 5.22
-4.32%
$ 40.36 million $ 1.16 million
Mar 14, 2023 $ 5.46
+10.61%
$ 42.19 million $ 2.21 million
Mar 13, 2023 $ 4.93
+10.04%
$ 37.95 million $ 765,515
Mar 12, 2023 $ 4.49
+5.50%
$ 34.49 million $ 295,404
Mar 11, 2023 $ 4.25
-4.55%
$ 32.69 million $ 564,361
Mar 10, 2023 $ 4.45
-5.32%
$ 34.25 million $ 933,530
Mar 9, 2023 $ 4.7
-4.89%
$ 36.17 million $ 368,641
Mar 8, 2023 $ 4.95
+1.29%
$ 38.03 million $ 713,705
Mar 7, 2023 $ 4.87
+1.77%
$ 37.47 million $ 969,601
Mar 6, 2023 $ 4.84
+6.10%
$ 37.22 million $ 786,722
Mar 5, 2023 $ 4.56
-0.36%
$ 35.08 million $ 317,688
Mar 4, 2023 $ 4.58
+0.49%
$ 35.21 million $ 378,907
Mar 3, 2023 $ 4.56
-7.66%
$ 35.04 million $ 952,796
Mar 2, 2023 $ 4.93
-1.71%
$ 37.94 million $ 920,001
Mar 1, 2023 $ 5.02
+8.37%
$ 38.61 million $ 1.4 million
Feb 28, 2023 $ 4.63
-3.48%
$ 35.62 million $ 1.87 million
Feb 27, 2023 $ 4.8
-8.87%
$ 36.9 million $ 1.02 million
Feb 26, 2023 $ 5.27
+2.12%
$ 40.49 million $ 395,180
Feb 25, 2023 $ 5.16
-1.01%
$ 39.65 million $ 959,471
Feb 24, 2023 $ 5.21
-1.66%
$ 40.03 million $ 641,623
Feb 23, 2023 $ 5.3
+3.44%
$ 40.71 million $ 700,864
Feb 22, 2023 $ 5.12
-3.04%
$ 39.35 million $ 474,916
Feb 21, 2023 $ 5.28
-4.22%
$ 40.58 million $ 1.01 million
Feb 20, 2023 $ 5.51
-2.23%
$ 42.37 million $ 1.38 million
Feb 19, 2023 $ 5.64
-2.33%
$ 43.34 million $ 1.2 million
Feb 18, 2023 $ 5.77
+0.88%
$ 44.38 million $ 519,932