Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $6.02
+1.11%
$50.56 million $447,228
Oct 18, 2023 $5.95
-0.59%
$49.98 million $564,059
Oct 17, 2023 $5.99
-6.38%
$50.28 million $313,400
Oct 16, 2023 $6.4
+3.28%
$53.7 million $602,126
Oct 15, 2023 $6.19
+2.91%
$52 million $402,164
Oct 14, 2023 $6.02
+1.26%
$50.52 million $263,483
Oct 13, 2023 $5.94
+2.62%
$49.9 million $309,824
Oct 12, 2023 $5.79
+1.63%
$48.62 million $416,183
Oct 11, 2023 $5.7
-7.42%
$47.84 million $567,278
Oct 10, 2023 $6.16
+6.05%
$51.67 million $624,370
Oct 9, 2023 $5.8
+3.98%
$48.72 million $638,060
Oct 8, 2023 $5.58
+0.90%
$46.86 million $177,362
Oct 7, 2023 $5.53
+0.81%
$46.44 million $245,749
Oct 6, 2023 $5.49
-0.23%
$46.07 million $210,119
Oct 5, 2023 $5.5
-1.05%
$46.18 million $429,309
Oct 4, 2023 $5.56
-5.14%
$46.67 million $323,388
Oct 3, 2023 $5.87
+3.94%
$49.27 million $365,211
Oct 2, 2023 $5.65
-0.21%
$47.4 million $250,063
Oct 1, 2023 $5.66
+1.30%
$47.5 million $236,999
Sep 30, 2023 $5.59
+2.24%
$46.89 million $291,374
Sep 29, 2023 $5.46
-0.88%
$45.84 million $463,228
Sep 28, 2023 $5.51
+4.69%
$46.25 million $706,655
Sep 27, 2023 $5.26
+4.08%
$44.17 million $659,206
Sep 26, 2023 $5.06
+1.22%
$42.44 million $479,602
Sep 25, 2023 $4.99
+1.99%
$41.93 million $480,021
Sep 24, 2023 $4.9
+0.38%
$41.11 million $393,038
Sep 23, 2023 $4.88
-0.03%
$40.95 million $315,490
Sep 22, 2023 $4.88
-3.12%
$40.97 million $704,563
Sep 21, 2023 $5.04
+1.37%
$42.28 million $740,728
Sep 20, 2023 $4.97
+5.06%
$41.71 million $743,395
Sep 19, 2023 $4.73
-1.27%
$39.7 million $439,803
Sep 18, 2023 $4.79
+0.15%
$40.21 million $522,613
Sep 17, 2023 $4.78
+3.57%
$40.12 million $673,518
Sep 16, 2023 $4.61
+2.28%
$38.74 million $397,338
Sep 15, 2023 $4.51
-2.32%
$37.87 million $626,332
Sep 14, 2023 $4.63
+0.26%
$38.83 million $543,758
Sep 13, 2023 $4.61
-0.72%
$38.73 million $450,744
Sep 12, 2023 $4.65
-2.18%
$39.01 million $503,153
Sep 11, 2023 $4.75
+2.87%
$39.88 million $898,542
Sep 10, 2023 $4.61
+2.02%
$38.73 million $704,745
Sep 9, 2023 $4.52
-2.12%
$37.96 million $440,913
Sep 8, 2023 $4.62
+3.33%
$38.78 million $448,711
Sep 7, 2023 $4.47
+1.20%
$37.53 million $380,674
Sep 6, 2023 $4.42
+0.22%
$37.09 million $519,183
Sep 5, 2023 $4.41
-2.48%
$37 million $577,896
Sep 4, 2023 $4.52
-4.83%
$37.94 million $438,302
Sep 3, 2023 $4.75
+1.21%
$39.87 million $477,476
Sep 2, 2023 $4.69
-1.42%
$39.38 million $326,433
Sep 1, 2023 $4.76
-0.33%
$39.95 million $370,136
Aug 31, 2023 $4.77
+3.47%
$40.08 million $621,445