Maple Historical Data

MPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.182
-0.16%
$ 1.82 million $ 52,314
Apr 8, 2 AM $ 0.183
+0.05%
$ 1.82 million $ 52,637
Apr 8, 1 AM $ 0.182
-0.11%
$ 1.82 million $ 52,926
Apr 8, 12 AM $ 0.182
+0.05%
$ 1.82 million $ 52,497
Apr 7, 11 PM $ 0.182
+0.00%
$ 1.82 million $ 52,966
Apr 7, 10 PM $ 0.182
-0.11%
$ 1.82 million $ 53,019
Apr 7, 9 PM $ 0.182
+0.05%
$ 1.82 million $ 52,257
Apr 7, 8 PM $ 0.182
+0.05%
$ 1.82 million $ 51,927
Apr 7, 7 PM $ 0.182
+0.05%
$ 1.82 million $ 52,695
Apr 7, 6 PM $ 0.182
+0.00%
$ 1.82 million $ 53,778
Apr 7, 5 PM $ 0.182
+0.05%
$ 1.82 million $ 53,911
Apr 7, 4 PM $ 0.182
-0.16%
$ 1.82 million $ 52,072
Apr 7, 3 PM $ 0.182
-0.27%
$ 1.82 million $ 51,813
Apr 7, 2 PM $ 0.183
+0.00%
$ 1.82 million $ 51,532
Apr 7, 1 PM $ 0.182
+0.11%
$ 1.82 million $ 51,329
Apr 7, 12 PM $ 0.182
+0.11%
$ 1.82 million $ 51,062
Apr 7, 11 AM $ 0.182
-0.27%
$ 1.82 million $ 50,684
Apr 7, 10 AM $ 0.183
+0.11%
$ 1.82 million $ 50,280
Apr 7, 9 AM $ 0.182
-0.16%
$ 1.82 million $ 51,971
Apr 7, 8 AM $ 0.182
+0.00%
$ 1.82 million $ 51,415
Apr 7, 7 AM $ 0.182
-0.11%
$ 1.82 million $ 50,775
Apr 7, 6 AM $ 0.183
+0.00%
$ 1.82 million $ 50,542
Apr 7, 5 AM $ 0.183
+0.05%
$ 1.82 million $ 49,769
Apr 7, 4 AM $ 0.183
+0.11%
$ 1.82 million $ 51,018
Apr 7, 3 AM $ 0.182
+0.05%
$ 1.82 million $ 52,470
Apr 7, 2 AM $ 0.182
+0.16%
$ 1.82 million $ 51,555
Apr 7, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 51,152
Apr 7, 12 AM $ 0.182
-0.05%
$ 1.82 million $ 50,678
Apr 6, 11 PM $ 0.182
-0.11%
$ 1.82 million $ 50,214
Apr 6, 10 PM $ 0.182
-0.05%
$ 1.82 million $ 49,745
Apr 6, 9 PM $ 0.182
-0.05%
$ 1.82 million $ 50,733
Apr 6, 8 PM $ 0.183
+0.11%
$ 1.82 million $ 50,570
Apr 6, 7 PM $ 0.182
-0.16%
$ 1.82 million $ 51,438
Apr 6, 6 PM $ 0.183
+0.27%
$ 1.82 million $ 51,024
Apr 6, 5 PM $ 0.182
-0.22%
$ 1.82 million $ 51,430
Apr 6, 4 PM $ 0.183
+0.05%
$ 1.82 million $ 53,171
Apr 6, 3 PM $ 0.183
+0.00%
$ 1.82 million $ 51,924
Apr 6, 2 PM $ 0.182
+0.00%
$ 1.82 million $ 52,170
Apr 6, 1 PM $ 0.182
-0.16%
$ 1.82 million $ 53,658
Apr 6, 12 PM $ 0.183
+0.16%
$ 1.82 million $ 53,781
Apr 6, 11 AM $ 0.182
-0.05%
$ 1.82 million $ 54,068
Apr 6, 10 AM $ 0.182
-0.05%
$ 1.82 million $ 54,849
Apr 6, 9 AM $ 0.183
+0.16%
$ 1.82 million $ 52,855
Apr 6, 8 AM $ 0.182
-0.05%
$ 1.82 million $ 54,088
Apr 6, 7 AM $ 0.183
+0.22%
$ 1.82 million $ 53,561
Apr 6, 6 AM $ 0.182
+0.00%
$ 1.82 million $ 53,757
Apr 6, 5 AM $ 0.182
+0.05%
$ 1.82 million $ 54,331
Apr 6, 4 AM $ 0.183
-0.05%
$ 1.82 million $ 53,502
Apr 6, 3 AM $ 0.182
-0.22%
$ 1.82 million $ 54,021
Apr 6, 2 AM $ 0.183
+0.11%
$ 1.82 million $ 54,956