Maple Historical Data

MPL Page 3
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.182
+0.00%
$ 1.82 million $ 49,954
11:04 PM $ 0.183
+0.00%
$ 1.82 million $ 49,972
10:59 PM $ 0.182
+0.00%
$ 1.82 million $ 50,102
10:54 PM $ 0.182
+0.00%
$ 1.82 million $ 50,190
10:49 PM $ 0.182
+0.00%
$ 1.81 million $ 50,285
10:44 PM $ 0.182
+0.00%
$ 1.81 million $ 50,377
10:39 PM $ 0.182
+0.00%
$ 1.81 million $ 50,443
10:34 PM $ 0.182
+0.00%
$ 1.82 million $ 50,536
10:29 PM $ 0.182
+0.00%
$ 1.81 million $ 50,577
10:24 PM $ 0.182
+0.00%
$ 1.82 million $ 50,642
10:19 PM $ 0.182
+0.00%
$ 1.82 million $ 50,636
10:14 PM $ 0.182
+0.00%
$ 1.82 million $ 50,405
10:09 PM $ 0.182
+0.00%
$ 1.82 million $ 50,230
10:04 PM $ 0.182
+0.00%
$ 1.82 million $ 50,026
9:59 PM $ 0.182
+0.00%
$ 1.81 million $ 49,825
9:54 PM $ 0.182
+0.00%
$ 1.82 million $ 49,629
9:49 PM $ 0.182
+0.00%
$ 1.81 million $ 49,434
9:44 PM $ 0.182
+0.00%
$ 1.82 million $ 49,295
9:39 PM $ 0.182
+0.00%
$ 1.82 million $ 49,163
9:34 PM $ 0.182
+0.00%
$ 1.82 million $ 49,149
9:29 PM $ 0.182
+0.00%
$ 1.82 million $ 49,123
9:24 PM $ 0.182
+0.00%
$ 1.82 million $ 49,132
9:19 PM $ 0.182
+0.00%
$ 1.82 million $ 49,030
9:14 PM $ 0.182
+0.00%
$ 1.82 million $ 48,808
9:09 PM $ 0.182
+0.00%
$ 1.81 million $ 48,706
9:04 PM $ 0.182
+0.00%
$ 1.82 million $ 48,500
8:59 PM $ 0.182
+0.00%
$ 1.82 million $ 48,407
8:54 PM $ 0.183
+0.00%
$ 1.82 million $ 48,349
8:49 PM $ 0.182
+0.00%
$ 1.82 million $ 48,262
8:44 PM $ 0.182
+0.00%
$ 1.82 million $ 48,180
8:39 PM $ 0.182
+0.00%
$ 1.82 million $ 48,273
8:34 PM $ 0.182
+0.00%
$ 1.82 million $ 48,247
8:29 PM $ 0.183
+0.00%
$ 1.82 million $ 48,175
8:24 PM $ 0.183
+0.00%
$ 1.82 million $ 48,226
8:19 PM $ 0.183
+0.00%
$ 1.82 million $ 48,144
8:14 PM $ 0.183
+0.00%
$ 1.82 million $ 48,216
8:09 PM $ 0.182
+0.00%
$ 1.82 million $ 48,146
8:04 PM $ 0.182
+0.00%
$ 1.82 million $ 48,138
7:59 PM $ 0.182
+0.00%
$ 1.82 million $ 48,368
7:54 PM $ 0.183
+0.00%
$ 1.82 million $ 48,406
7:49 PM $ 0.183
+0.00%
$ 1.82 million $ 48,530
7:44 PM $ 0.183
+0.00%
$ 1.82 million $ 48,614
7:39 PM $ 0.182
+0.00%
$ 1.82 million $ 48,789
7:34 PM $ 0.182
+0.00%
$ 1.82 million $ 49,016
7:29 PM $ 0.182
+0.00%
$ 1.82 million $ 49,080
7:24 PM $ 0.183
+0.00%
$ 1.82 million $ 49,121
7:19 PM $ 0.183
+0.00%
$ 1.82 million $ 49,259
7:14 PM $ 0.183
+0.00%
$ 1.82 million $ 49,077
7:09 PM $ 0.182
+0.00%
$ 1.82 million $ 48,894
7:04 PM $ 0.182
+0.00%
$ 1.81 million $ 48,821