Maple Historical Data

MPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 15.55
+24.06%
$ 137.92 million $ 10.37 million
Apr 22 $ 12.8
-18.42%
$ 115.3 million $ 12.96 million
Apr 15 $ 17.01
-9.45%
$ 144.41 million $ 13.97 million
Apr 8 $ 15.76
-28.08%
$ 172.87 million $ 21.49 million
Apr 1 $ 18.78
-26.77%
$ 201.53 million $ 29.49 million
Mar 25 $ 25.03
+20.37%
$ 235.56 million $ 56.99 million
Mar 18 $ 20.23
+41.34%
$ 191.26 million $ 18.49 million
Mar 11 $ 13.69
-22.01%
$ 131.46 million $ 11.88 million
Mar 4 $ 17.85
+5.44%
$ 161.29 million $ 15.11 million
Feb 26 $ 16.93
+17.08%
$ 155.53 million $ 13.62 million
Feb 19 $ 14.44
+14.32%
$ 132.35 million $ 10.09 million
Feb 12 $ 12.63
-7.05%
$ 115.46 million $ 8.52 million
Feb 5 $ 12.33
+2.95%
$ 124.22 million $ 4.52 million
Jan 29 $ 11.98
-1.17%
$ 109.44 million $ 6.77 million
Jan 22 $ 12.51
-8.57%
$ 110.51 million $ 5.41 million
Jan 15 $ 13.76
+8.88%
$ 124.79 million $ 8.32 million
Jan 8 $ 12.29
-8.03%
$ 115.26 million $ 8.27 million
Jan 1 $ 13.7
-24.55%
$ 119.52 million $ 8.43 million
Dec 25 $ 14.11
-6.74%
$ 162.37 million $ 8.83 million
Dec 18 $ 15.01
+1.52%
$ 135.4 million $ 9.53 million
Dec 11 $ 15.48
-4.56%
$ 132.24 million $ 13.23 million
Dec 4 $ 17.11
-11.90%
$ 145.19 million $ 11.19 million
Nov 27 $ 19.42
+9.84%
$ 163.81 million $ 18.64 million
Nov 20 $ 17.92
+27.50%
$ 148.7 million $ 10.09 million
Nov 13 $ 14.88
+29.31%
$ 117.78 million $ 7.6 million
Nov 6 $ 11.94
+32.93%
$ 96.44 million $ 14.8 million
Oct 30 $ 8.99
+39.68%
$ 75.45 million $ 9.49 million
Oct 23 $ 6.43
+7.11%
$ 54.01 million $ 4.7 million
Oct 16 $ 6.01
-3.04%
$ 50.43 million $ 3.05 million
Oct 9 $ 6.02
+7.82%
$ 52 million $ 2.82 million
Oct 2 $ 5.53
-2.24%
$ 46.86 million $ 1.82 million
Sep 25 $ 5.66
+15.55%
$ 47.5 million $ 3.32 million
Sep 18 $ 4.88
+1.99%
$ 41.11 million $ 3.47 million
Sep 11 $ 4.61
-0.07%
$ 40.12 million $ 3.42 million
Sep 4 $ 4.52
-4.79%
$ 38.73 million $ 2.81 million
Aug 28 $ 4.75
+1.85%
$ 39.87 million $ 3 million
Aug 21 $ 4.83
+0.43%
$ 39.15 million $ 3.62 million
Aug 14 $ 4.83
-14.23%
$ 40.25 million $ 4.91 million
Aug 7 $ 5.38
-11.16%
$ 47.12 million $ 3.57 million
Jul 31 $ 6.05
-0.87%
$ 50.63 million $ 5.37 million
Jul 24 $ 6.11
+5.60%
$ 51.07 million $ 6.13 million
Jul 17 $ 5.78
-14.19%
$ 48.25 million $ 4.16 million
Jul 10 $ 6.74
+6.37%
$ 56.23 million $ 6.07 million
Jul 3 $ 6.33
+3.05%
$ 51.58 million $ 3.54 million
Jun 26 $ 6.15
-11.03%
$ 50.08 million $ 2.96 million
Jun 19 $ 6.58
+17.10%
$ 56.28 million $ 4.49 million
Jun 12 $ 5.6
-4.53%
$ 45.74 million $ 3.56 million
Jun 5 $ 5.87
-9.30%
$ 47.72 million $ 5.28 million
May 29 $ 6.45
-3.40%
$ 52.51 million $ 3.71 million
May 22 $ 6.86
+8.49%
$ 53.02 million $ 4.87 million