Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $18.15
+6.88%
$179.38 million $6.36 million
Oct 7 $17.19
-2.47%
$167.84 million $6.53 million
Sep 30 $17.15
-10.05%
$174.15 million $5.33 million
Sep 23 $19.36
+4.99%
$188.42 million $4.23 million
Sep 16 $18.65
+3.56%
$181.82 million $6.5 million
Sep 9 $18.03
+13.49%
$177.44 million $6.22 million
Sep 2 $15.76
-5.20%
$156.43 million $9.7 million
Aug 26 $16.62
-6.94%
$163.73 million $12.29 million
Aug 19 $17.76
+24.36%
$175.5 million $10.75 million
Aug 12 $14.21
+3.58%
$140.78 million $9.18 million
Aug 5 $14.18
+7.27%
$135.31 million $21.46 million
Jul 29 $13.23
-30.28%
$130.49 million $16.07 million
Jul 22 $19.5
-4.85%
$186.75 million $13.83 million
Jul 15 $20.8
+55.17%
$201.67 million $32.71 million
Jul 8 $12.5
+10.29%
$131.57 million $4.36 million
Jul 1 $12.17
+3.16%
$110.81 million $8.47 million
Jun 24 $11.72
-14.14%
$115.13 million $5.97 million
Jun 17 $13.02
+4.55%
$133.16 million $7.51 million
Jun 10 $12.82
-21.47%
$121.53 million $19.33 million
Jun 3 $16.82
+21.27%
$150.51 million $12.27 million
May 27 $13.87
-4.22%
$127.66 million $6.28 million
May 20 $14.79
+9.14%
$133.29 million $9.38 million
May 13 $13.59
+7.32%
$124.69 million $6.24 million
May 6 $12.99
-13.21%
$116.55 million $5.2 million
Apr 29 $15.55
+24.06%
$137.92 million $10.37 million
Apr 22 $12.8
-18.42%
$115.3 million $12.96 million
Apr 15 $17.01
-9.45%
$144.41 million $13.97 million
Apr 8 $15.76
-28.08%
$172.87 million $21.49 million
Apr 1 $18.78
-26.77%
$201.53 million $29.49 million
Mar 25 $25.03
+20.37%
$235.56 million $56.99 million
Mar 18 $20.23
+41.34%
$191.26 million $18.49 million
Mar 11 $13.69
-22.01%
$131.46 million $11.88 million
Mar 4 $17.85
+5.44%
$161.29 million $15.11 million
Feb 26 $16.93
+17.08%
$155.53 million $13.62 million
Feb 19 $14.44
+14.32%
$132.35 million $10.09 million
Feb 12 $12.63
-7.05%
$115.46 million $8.52 million
Feb 5 $12.33
+2.95%
$124.22 million $4.52 million
Jan 29 $11.98
-1.17%
$109.44 million $6.77 million
Jan 22 $12.51
-8.57%
$110.51 million $5.41 million
Jan 15 $13.76
+8.88%
$124.79 million $8.32 million
Jan 8 $12.29
-8.03%
$115.26 million $8.27 million
Jan 1 $13.7
-24.55%
$119.52 million $8.43 million
Dec 25 $14.11
-6.74%
$162.37 million $8.83 million
Dec 18 $15.01
+1.52%
$135.4 million $9.53 million
Dec 11 $15.48
-4.56%
$132.24 million $13.23 million
Dec 4 $17.11
-11.90%
$145.19 million $11.19 million
Nov 27 $19.42
+9.84%
$163.81 million $18.64 million
Nov 20 $17.92
+27.50%
$148.7 million $10.09 million
Nov 13 $14.88
+29.31%
$117.78 million $7.6 million
Nov 6 $11.94
+32.93%
$96.44 million $14.8 million