Maple Historical Data

MPL Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 23.75
+1.59%
$ 139.89 million $ 1.42 million
May 14, 2022 $ 23.38
-4.47%
$ 137.64 million $ 1.42 million
May 13, 2022 $ 24.48
+9.67%
$ 140.94 million $ 3.07 million
May 12, 2022 $ 22.36
-7.48%
$ 128.72 million $ 2.22 million
May 11, 2022 $ 24.16
-19.59%
$ 139.13 million $ 3.64 million
May 10, 2022 $ 30.05
-11.19%
$ 173.04 million $ 3.18 million
May 9, 2022 $ 33.83
-11.57%
$ 194.05 million $ 2.94 million
May 8, 2022 $ 38.25
+0.56%
$ 219.17 million $ 2.36 million
May 7, 2022 $ 38.04
-7.42%
$ 217.94 million $ 3.39 million
May 6, 2022 $ 41.09
-15.36%
$ 234.37 million $ 5 million
May 5, 2022 $ 48.55
-3.14%
$ 276.15 million $ 4.99 million
May 4, 2022 $ 50.13
+4.51%
$ 284.67 million $ 3.93 million
May 3, 2022 $ 47.96
-1.90%
$ 272.39 million $ 2.74 million
May 2, 2022 $ 48.88
-3.94%
$ 277.58 million $ 5.85 million
May 1, 2022 $ 50.89
-4.48%
$ 288.96 million $ 3.79 million
Apr 30, 2022 $ 53.27
+3.66%
$ 302.4 million $ 3.94 million
Apr 29, 2022 $ 51.37
+4.95%
$ 291.62 million $ 3.44 million
Apr 28, 2022 $ 48.96
-3.75%
$ 260.25 million $ 3.93 million
Apr 27, 2022 $ 50.86
-6.37%
$ 270.39 million $ 3.75 million
Apr 26, 2022 $ 54.33
+0.26%
$ 288.79 million $ 4.6 million
Apr 25, 2022 $ 54.19
-7.59%
$ 283.72 million $ 5.58 million
Apr 24, 2022 $ 58.64
-3.39%
$ 307.02 million $ 4 million
Apr 23, 2022 $ 60.69
+1.77%
$ 317.76 million $ 4.75 million
Apr 22, 2022 $ 59.64
+6.04%
$ 312.24 million $ 9.08 million
Apr 21, 2022 $ 56.22
+5.53%
$ 294.33 million $ 4.75 million
Apr 20, 2022 $ 53.27
-3.73%
$ 278.9 million $ 4.29 million
Apr 19, 2022 $ 55.32
-0.25%
$ 289.62 million $ 3.54 million
Apr 18, 2022 $ 55.45
-1.15%
$ 290.35 million $ 4.43 million
Apr 17, 2022 $ 56.08
-7.21%
$ 293.63 million $ 5.27 million
Apr 16, 2022 $ 60.44
-1.60%
$ 316.33 million $ 4.86 million
Apr 15, 2022 $ 61.4
+5.77%
$ -- $ 3.77 million
Download