Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $13.51
-4.62%
$99.04 million $965,640
Nov 1, 2022 $14.17
-0.39%
$103.15 million $877,915
Oct 31, 2022 $14.22
-4.66%
$103.5 million $1.05 million
Oct 30, 2022 $14.91
-0.46%
$108.54 million $699,859
Oct 29, 2022 $14.98
+0.13%
$109.02 million $816,193
Oct 28, 2022 $14.96
+0.38%
$108.87 million $852,864
Oct 27, 2022 $14.9
-4.97%
$108.46 million $947,972
Oct 26, 2022 $15.68
+4.17%
$114.13 million $945,417
Oct 25, 2022 $15.05
+5.51%
$109.52 million $1.07 million
Oct 24, 2022 $14.26
-1.30%
$103.79 million $950,095
Oct 23, 2022 $14.45
+0.80%
$105.17 million $767,759
Oct 22, 2022 $14.34
-0.57%
$104.29 million $770,197
Oct 21, 2022 $14.42
-0.80%
$104.87 million $717,318
Oct 20, 2022 $14.54
-1.66%
$105.71 million $1.03 million
Oct 19, 2022 $14.78
-1.10%
$107.09 million $821,904
Oct 18, 2022 $14.95
-0.98%
$108.28 million $880,564
Oct 17, 2022 $15.08
-3.92%
$109.18 million $913,530
Oct 16, 2022 $15.71
-1.55%
$113.39 million $1.27 million
Oct 15, 2022 $15.95
+1.52%
$115.1 million $1 million
Oct 14, 2022 $15.72
+0.86%
$113.4 million $968,690
Oct 13, 2022 $15.58
-0.63%
$112.44 million $990,483
Oct 12, 2022 $15.68
-0.19%
$113.17 million $726,175
Oct 11, 2022 $15.71
-2.37%
$113.37 million $861,060
Oct 10, 2022 $16.1
-4.42%
$116.13 million $1.33 million
Oct 9, 2022 $16.84
-1.70%
$121.41 million $1.39 million
Oct 8, 2022 $17.13
-0.30%
$123.5 million $1.26 million
Oct 7, 2022 $17.18
-1.44%
$123.87 million $1.19 million
Oct 6, 2022 $17.43
-1.84%
$125.58 million $1.47 million
Oct 5, 2022 $17.76
-1.25%
$127.93 million $1.37 million
Oct 4, 2022 $18.03
+1.45%
$129.86 million $1.26 million
Oct 3, 2022 $17.77
-0.17%
$127.94 million $1.41 million
Oct 2, 2022 $17.8
-1.44%
$127.88 million $1.39 million
Oct 1, 2022 $18.06
+0.24%
$129.74 million $1.33 million
Sep 30, 2022 $18.02
+3.42%
$129.4 million $1.38 million
Sep 29, 2022 $17.42
-0.77%
$125.13 million $1.39 million
Sep 28, 2022 $17.56
-3.88%
$125.96 million $1.61 million
Sep 27, 2022 $18.27
-1.41%
$131.05 million $1.38 million
Sep 26, 2022 $18.53
+0.37%
$132.88 million $1.43 million
Sep 25, 2022 $18.46
-1.69%
$132.39 million $1.32 million
Sep 24, 2022 $18.78
+2.05%
$134.66 million $1.59 million
Sep 23, 2022 $18.59
+1.40%
$133.27 million $1.59 million
Sep 22, 2022 $18.33
+1.54%
$131.43 million $1.35 million
Sep 21, 2022 $18.05
-5.16%
$-- $1.52 million
Sep 20, 2022 $19.11
-4.64%
$136.86 million $1.53 million
Sep 19, 2022 $20.03
-2.19%
$143.38 million $1.68 million
Sep 18, 2022 $20.48
-5.95%
$146.59 million $1.73 million
Sep 17, 2022 $21.78
+4.57%
$155.84 million $1.57 million
Sep 16, 2022 $20.83
-3.28%
$149.03 million $1.74 million
Sep 15, 2022 $21.53
-1.40%
$154.08 million $1.37 million
Sep 14, 2022 $21.84
+2.52%
$154.87 million $1.33 million