Maple Historical Data

MPL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 8.6
+1.23%
$ 58.17 million $ 1.28 million
Jul 3, 2022 $ 8.46
-0.25%
$ 57.07 million $ 995,628
Jul 2, 2022 $ 8.48
-5.53%
$ 57.19 million $ 893,153
Jul 1, 2022 $ 8.99
+2.23%
$ 60.59 million $ 2.35 million
Jun 30, 2022 $ 8.8
-17.19%
$ 58.92 million $ 2.84 million
Jun 29, 2022 $ 10.62
-13.73%
$ 71.15 million $ 1.43 million
Jun 28, 2022 $ 12.31
-14.15%
$ 82.47 million $ 1.08 million
Jun 27, 2022 $ 14.36
-0.47%
$ 96.15 million $ 577,943
Jun 26, 2022 $ 14.42
-0.83%
$ 96.24 million $ 800,304
Jun 25, 2022 $ 14.55
-1.26%
$ 97.08 million $ 804,350
Jun 24, 2022 $ 14.73
+2.44%
$ 98.3 million $ 1.05 million
Jun 23, 2022 $ 14.39
-6.09%
$ 95.99 million $ 835,414
Jun 22, 2022 $ 15.32
-2.28%
$ 102.22 million $ 727,164
Jun 21, 2022 $ 15.68
-3.75%
$ 104.59 million $ 1.05 million
Jun 20, 2022 $ 16.29
+3.65%
$ 108.66 million $ 1.5 million
Jun 19, 2022 $ 15.72
+5.01%
$ 104.46 million $ 997,910
Jun 18, 2022 $ 14.95
-7.43%
$ 99.38 million $ 1.2 million
Jun 17, 2022 $ 16.15
-1.15%
$ 104.41 million $ 1.29 million
Jun 16, 2022 $ 16.34
+0.32%
$ 105.61 million $ 1.6 million
Jun 15, 2022 $ 16.29
-14.46%
$ 105.25 million $ 1.68 million
Jun 14, 2022 $ 19.05
-0.69%
$ 122.99 million $ 1.37 million
Jun 13, 2022 $ 19.17
-18.76%
$ 123.73 million $ 1.64 million
Jun 12, 2022 $ 23.59
-13.37%
$ 152.18 million $ 1.78 million
Jun 11, 2022 $ 27.23
-1.85%
$ 175.55 million $ 1.29 million
Jun 10, 2022 $ 27.76
-5.25%
$ 178.86 million $ 1.45 million
Jun 9, 2022 $ 29.29
+3.87%
$ 188.76 million $ 1.29 million
Jun 8, 2022 $ 28.2
-1.20%
$ 181.72 million $ 1.18 million
Jun 7, 2022 $ 28.53
+1.36%
$ 183.51 million $ 2.12 million
Jun 6, 2022 $ 28.15
-0.30%
$ 181.03 million $ 1.09 million
Jun 5, 2022 $ 28.23
-2.23%
$ 181.56 million $ 1.01 million
Jun 4, 2022 $ 28.88
-1.16%
$ 185.64 million $ 1.13 million
Jun 3, 2022 $ 29.22
-0.53%
$ 187.51 million $ 2.36 million
Jun 2, 2022 $ 29.37
+8.21%
$ 187.83 million $ 1.6 million
Jun 1, 2022 $ 27.14
+0.12%
$ 173.21 million $ 1.66 million
May 31, 2022 $ 27.11
+15.06%
$ 163.63 million $ 2.83 million
May 30, 2022 $ 23.59
+9.13%
$ 142.36 million $ 1.11 million
May 29, 2022 $ 21.61
+0.89%
$ 130.39 million $ 845,547
May 28, 2022 $ 21.41
-1.76%
$ 128.61 million $ 1.01 million
May 27, 2022 $ 21.78
+0.90%
$ 130.45 million $ 1.24 million
May 26, 2022 $ 21.58
-5.57%
$ 129.25 million $ 1.36 million
May 25, 2022 $ 22.86
-0.18%
$ 136.83 million $ 996,844
May 24, 2022 $ 22.9
+0.16%
$ 136.85 million $ 1.07 million
May 23, 2022 $ 22.9
-3.10%
$ 136.87 million $ 1.28 million
May 22, 2022 $ 23.64
-2.27%
$ 141.19 million $ 1.64 million
May 21, 2022 $ 24.18
+0.11%
$ 144.18 million $ 1.48 million
May 20, 2022 $ 24.16
+0.36%
$ 142.41 million $ 1.43 million
May 19, 2022 $ 24.07
+3.97%
$ 141.79 million $ 2.22 million
May 18, 2022 $ 23.15
-1.82%
$ 136.34 million $ 1.65 million
May 17, 2022 $ 23.58
-2.13%
$ 138.86 million $ 1.37 million
May 16, 2022 $ 24.09
+1.43%
$ 141.9 million $ 2.18 million