Maple Historical Data

MPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1.37
+0.00%
$ 13.61 million $ 1
Dec 30, 2025 $ 1.37
+0.00%
$ 13.61 million $ 1
Dec 29, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 28, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 27, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 26, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 25, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 24, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 23, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 22, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 21, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 20, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 19, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 18, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 17, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 16, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 15, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 14, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 13, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 12, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 11, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 10, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 9, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 8, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 7, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 6, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 5, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 4, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 3, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 2, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 1, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 30, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 2025 $ 1.37
+636.22%
$ 13.61 million $ 42
Nov 28, 2025 $ 0.185
-0.05%
$ 1.85 million $ 50,605
Nov 27, 2025 $ 0.185
-0.11%
$ 1.85 million $ 47,748
Nov 26, 2025 $ 0.185
+0.11%
$ 1.85 million $ 54,748
Nov 25, 2025 $ 0.185
+0.11%
$ 1.85 million $ 53,945
Nov 24, 2025 $ 0.185
+0.00%
$ 1.85 million $ 52,616
Nov 23, 2025 $ 0.185
-0.11%
$ 1.85 million $ 50,197
Nov 22, 2025 $ 0.185
-0.27%
$ 1.85 million $ 47,866
Nov 21, 2025 $ 0.186
+0.11%
$ 1.85 million $ 58,390
Nov 20, 2025 $ 0.186
-0.21%
$ 1.85 million $ 50,124
Nov 19, 2025 $ 0.186
+0.70%
$ 1.86 million $ 58,092
Nov 18, 2025 $ 0.185
-0.32%
$ 1.85 million $ 51,489
Nov 17, 2025 $ 0.186
+0.00%
$ 1.85 million $ 51,249
Nov 16, 2025 $ 0.186
-3.78%
$ 1.85 million $ 73,918
Nov 15, 2025 $ 0.192
+0.00%
$ 1.92 million $ 117,359
Nov 14, 2025 $ 0.193
+0.42%
$ 1.92 million $ 122,641
Nov 13, 2025 $ 0.192
-0.31%
$ 1.92 million $ 116,521
Nov 12, 2025 $ 0.193
-0.36%
$ 1.92 million $ 125,308