Maple Historical Data

MPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.182
-0.22%
$ 1.82 million $ 54,021
Apr 6, 2 AM $ 0.183
+0.11%
$ 1.82 million $ 54,956
Apr 6, 1 AM $ 0.182
-0.16%
$ 1.82 million $ 55,008
Apr 6, 12 AM $ 0.183
+0.16%
$ 1.82 million $ 55,690
Apr 5, 11 PM $ 0.182
-0.05%
$ 1.82 million $ 57,018
Apr 5, 10 PM $ 0.183
+0.16%
$ 1.82 million $ 56,673
Apr 5, 9 PM $ 0.182
+0.11%
$ 1.82 million $ 56,542
Apr 5, 8 PM $ 0.182
-0.05%
$ 1.82 million $ 57,000
Apr 5, 7 PM $ 0.182
-0.11%
$ 1.82 million $ 55,672
Apr 5, 6 PM $ 0.183
+0.16%
$ 1.82 million $ 56,061
Apr 5, 5 PM $ 0.183
+0.11%
$ 1.82 million $ 56,191
Apr 5, 4 PM $ 0.182
+0.11%
$ 1.82 million $ 55,730
Apr 5, 3 PM $ 0.183
+0.00%
$ 1.82 million $ 56,161
Apr 5, 2 PM $ 0.183
+0.00%
$ 1.82 million $ 55,496
Apr 5, 1 PM $ 0.183
+0.27%
$ 1.82 million $ 54,011
Apr 5, 12 PM $ 0.183
+0.22%
$ 1.82 million $ 54,112
Apr 5, 11 AM $ 0.182
-0.16%
$ 1.82 million $ 54,412
Apr 5, 10 AM $ 0.182
-0.16%
$ 1.82 million $ 53,564
Apr 5, 9 AM $ 0.183
+0.16%
$ 1.82 million $ 54,521
Apr 5, 8 AM $ 0.182
+0.11%
$ 1.82 million $ 54,117
Apr 5, 7 AM $ 0.182
+0.05%
$ 1.82 million $ 55,834
Apr 5, 6 AM $ 0.182
-0.11%
$ 1.82 million $ 56,208
Apr 5, 5 AM $ 0.182
-0.05%
$ 1.82 million $ 54,940
Apr 5, 4 AM $ 0.183
+0.00%
$ 1.82 million $ 55,629
Apr 5, 3 AM $ 0.182
-0.11%
$ 1.82 million $ 55,906
Apr 5, 2 AM $ 0.182
+0.05%
$ 1.82 million $ 56,150
Apr 5, 1 AM $ 0.182
-0.05%
$ 1.82 million $ 56,781
Apr 5, 12 AM $ 0.182
-0.11%
$ 1.82 million $ 56,440
Apr 4, 11 PM $ 0.183
+0.27%
$ 1.82 million $ 54,828
Apr 4, 10 PM $ 0.182
-0.05%
$ 1.82 million $ 54,925
Apr 4, 9 PM $ 0.183
+0.11%
$ 1.82 million $ 54,443
Apr 4, 8 PM $ 0.183
+0.11%
$ 1.82 million $ 55,098
Apr 4, 7 PM $ 0.183
+0.00%
$ 1.82 million $ 55,600
Apr 4, 6 PM $ 0.183
+0.16%
$ 1.82 million $ 54,926
Apr 4, 5 PM $ 0.182
-0.27%
$ 1.82 million $ 53,677
Apr 4, 4 PM $ 0.183
+0.05%
$ 1.82 million $ 53,447
Apr 4, 3 PM $ 0.183
+0.11%
$ 1.82 million $ 52,776
Apr 4, 2 PM $ 0.182
+0.00%
$ 1.82 million $ 53,415
Apr 4, 1 PM $ 0.183
+0.22%
$ 1.82 million $ 53,749
Apr 4, 12 PM $ 0.182
-0.16%
$ 1.82 million $ 53,094
Apr 4, 11 AM $ 0.183
+0.00%
$ 1.82 million $ 51,994
Apr 4, 10 AM $ 0.182
+0.11%
$ 1.82 million $ 52,467
Apr 4, 9 AM $ 0.182
+0.05%
$ 1.82 million $ 53,161
Apr 4, 8 AM $ 0.182
+0.00%
$ 1.82 million $ 53,133
Apr 4, 7 AM $ 0.182
+0.11%
$ 1.82 million $ 52,917
Apr 4, 6 AM $ 0.182
+0.16%
$ 1.82 million $ 53,125
Apr 4, 5 AM $ 0.182
-0.05%
$ 1.82 million $ 54,448
Apr 4, 4 AM $ 0.182
-0.05%
$ 1.82 million $ 54,013
Apr 4, 3 AM $ 0.182
+0.00%
$ 1.82 million $ 51,659
Apr 4, 2 AM $ 0.182
+0.16%
$ 1.82 million $ 50,322