Maple Historical Data

MPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 6.33
+3.05%
$ 51.58 million $ 3.54 million
Jun 26 $ 6.15
-11.03%
$ 50.08 million $ 2.96 million
Jun 19 $ 6.58
+17.10%
$ 56.28 million $ 4.49 million
Jun 12 $ 5.6
-4.53%
$ 45.74 million $ 3.56 million
Jun 5 $ 5.87
-9.30%
$ 47.72 million $ 5.28 million
May 29 $ 6.45
-3.40%
$ 52.51 million $ 3.71 million
May 22 $ 6.86
+8.49%
$ 53.02 million $ 4.87 million
May 15 $ 6.37
+13.73%
$ 49.92 million $ 3.59 million
May 8 $ 5.59
-4.68%
$ 44.11 million $ 4.04 million
May 1 $ 5.86
-15.43%
$ 46.09 million $ 8.03 million
Apr 24 $ 7.08
+26.02%
$ 54.52 million $ 15.97 million
Apr 17 $ 5.43
+11.29%
$ 44.21 million $ 8.54 million
Apr 10 $ 4.89
+13.74%
$ 38.43 million $ 8.3 million
Apr 3 $ 4.3
-0.20%
$ 33.78 million $ 2.05 million
Mar 27 $ 4.31
-12.20%
$ 33.68 million $ 3.33 million
Mar 20 $ 4.86
-4.70%
$ 38.19 million $ 2.49 million
Mar 13 $ 5.07
+13.14%
$ 39.8 million $ 5.8 million
Mar 6 $ 4.25
-6.82%
$ 34.49 million $ 4.34 million
Feb 27 $ 4.56
-13.39%
$ 35.08 million $ 6.86 million
Feb 20 $ 5.27
-6.57%
$ 40.49 million $ 5.57 million
Feb 13 $ 5.64
-2.27%
$ 43.34 million $ 6.67 million
Feb 6 $ 5.77
-15.35%
$ 44.28 million $ 9.63 million
Jan 30 $ 6.82
+2.59%
$ 53.07 million $ 8 million
Jan 23 $ 6.41
+10.38%
$ 51.54 million $ 5.25 million
Jan 16 $ 5.81
+14.08%
$ 46.51 million $ 9.42 million
Jan 9 $ 5.09
+62.19%
$ 40.73 million $ 26.44 million
Jan 2 $ 3.14
+15.08%
$ 25.11 million $ 4.6 million
Dec 26 $ 2.73
-15.47%
$ 21.72 million $ 2.65 million
Dec 19 $ 3.23
-5.45%
$ 25.68 million $ 4.23 million
Dec 12 $ 3.41
-18.94%
$ 27.02 million $ 5 million
Dec 5 $ 4.24
-38.58%
$ 33.3 million $ 19.44 million
Nov 28 $ 6.9
-21.64%
$ 51.98 million $ 20.46 million
Nov 21 $ 8.57
-3.87%
$ 66.29 million $ 7.95 million
Nov 14 $ 8.99
+7.74%
$ 66.95 million $ 7.99 million
Nov 7 $ 8.04
-38.72%
$ 61.93 million $ 13.33 million
Oct 31 $ 13.11
-12.11%
$ 96.39 million $ 6.06 million
Oct 24 $ 14.91
+3.19%
$ 108.54 million $ 6.28 million
Oct 17 $ 14.45
-7.96%
$ 105.17 million $ 5.9 million
Oct 10 $ 15.71
-6.73%
$ 113.39 million $ 7.15 million
Oct 3 $ 16.84
-5.40%
$ 121.41 million $ 9.35 million
Sep 26 $ 17.8
-3.58%
$ 127.88 million $ 9.91 million
Sep 19 $ 18.78
-8.32%
$ 132.39 million $ 9.26 million
Sep 12 $ 20.48
-10.56%
$ 161.49 million $ 11.37 million
Sep 5 $ 22.9
+19.94%
$ 138.34 million $ 12.9 million
Aug 29 $ 19.09
+11.39%
$ 134.67 million $ 10.07 million
Aug 22 $ 17.14
+3.18%
$ 120.37 million $ 12.2 million
Aug 15 $ 16.61
-19.77%
$ 116.48 million $ 13.99 million
Aug 8 $ 20.71
+29.16%
$ 144.66 million $ 27.09 million
Aug 1 $ 16.03
+1.16%
$ 110.66 million $ 17.46 million
Jul 25 $ 15.85
+9.07%
$ 109 million $ 20.15 million