Maple Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.194
+0.21%
$ 1.93 million $ 129,508
Nov 10, 2025 $ 0.194
-2.42%
$ 1.93 million $ 130,921
Nov 9, 2025 $ 0.198
-0.25%
$ 1.97 million $ 125,327
Nov 8, 2025 $ 0.199
+0.25%
$ 1.98 million $ 125,207
Nov 7, 2025 $ 0.198
-2.99%
$ 1.97 million $ 130,747
Nov 6, 2025 $ 0.205
+0.20%
$ 2.04 million $ 108,692
Nov 5, 2025 $ 0.205
-0.05%
$ 2.04 million $ 132,262
Nov 4, 2025 $ 0.205
+0.39%
$ 2.04 million $ 125,122
Nov 3, 2025 $ 0.205
-2.01%
$ 2.04 million $ 113,708
Nov 2, 2025 $ 0.209
+0.14%
$ 2.09 million $ 136,990
Nov 1, 2025 $ 0.209
+0.38%
$ 2.09 million $ 134,934
Oct 31, 2025 $ 0.209
-0.67%
$ 2.08 million $ 132,810
Oct 30, 2025 $ 0.21
-1.64%
$ 2.09 million $ 130,696
Oct 29, 2025 $ 0.214
-4.12%
$ 2.13 million $ 113,802
Oct 28, 2025 $ 0.223
+0.00%
$ 2.22 million $ 135,536
Oct 27, 2025 $ 0.224
+0.40%
$ 2.23 million $ 131,102
Oct 26, 2025 $ 0.223
-0.22%
$ 2.22 million $ 118,627
Oct 25, 2025 $ 0.223
+0.00%
$ 2.22 million $ 119,828
Oct 24, 2025 $ 0.223
-0.18%
$ 2.22 million $ 121,919
Oct 23, 2025 $ 0.223
-1.07%
$ 2.22 million $ 117,572
Oct 22, 2025 $ 0.224
-6.52%
$ 2.24 million $ 135,835
Oct 21, 2025 $ 0.24
+0.38%
$ 2.37 million $ 125,198
Oct 20, 2025 $ 0.239
+0.04%
$ 2.38 million $ 121,854
Oct 19, 2025 $ 0.238
-0.46%
$ 2.38 million $ 124,590
Oct 18, 2025 $ 0.239
-73.41%
$ 2.38 million $ 131,230
Oct 17, 2025 $ 0.264
-1.05%
$ 2.63 million $ 116,502
Oct 16, 2025 $ 0.267
-3.36%
$ 2.65 million $ 127,373
Oct 15, 2025 $ 0.277
-0.36%
$ 2.76 million $ 126,541
Oct 14, 2025 $ 0.279
-4.20%
$ 2.78 million $ 127,402
Oct 13, 2025 $ 0.29
+7.16%
$ 2.89 million $ 130,384
Oct 12, 2025 $ 0.271
-0.07%
$ 2.7 million $ 124,505
Oct 11, 2025 $ 0.271
-1.02%
$ 2.7 million $ 121,734
Oct 10, 2025 $ 0.273
-2.11%
$ 2.72 million $ 115,881
Oct 9, 2025 $ 0.279
-1.20%
$ 2.78 million $ 131,168
Oct 8, 2025 $ 0.282
-5.99%
$ 2.81 million $ 118,565
Oct 7, 2025 $ 0.3
-53.63%
$ 2.99 million $ 129,643
Oct 6, 2025 $ 0.645
-0.63%
$ 6.43 million $ 116,647
Oct 5, 2025 $ 0.65
-0.08%
$ 6.48 million $ 131,968
Oct 4, 2025 $ 0.65
-0.08%
$ 6.48 million $ 119,002
Oct 3, 2025 $ 0.653
-4.17%
$ 6.48 million $ 114,426
Oct 2, 2025 $ 0.682
-0.26%
$ 6.79 million $ 140,877
Oct 1, 2025 $ 0.685
-0.49%
$ 6.81 million $ 124,230
Sep 30, 2025 $ 0.687
+0.07%
$ 6.86 million $ 122,697
Sep 29, 2025 $ 0.686
+0.13%
$ 6.83 million $ 117,455
Sep 28, 2025 $ 0.683
-0.74%
$ 6.83 million $ 108,503
Sep 27, 2025 $ 0.686
+0.16%
$ 6.84 million $ 128,096
Sep 26, 2025 $ 0.683
-0.28%
$ 6.83 million $ 121,596
Sep 25, 2025 $ 0.686
+0.16%
$ 6.83 million $ 119,127
Sep 24, 2025 $ 0.685
+2.25%
$ 6.82 million $ 127,980
Sep 23, 2025 $ 0.67
+0.55%
$ 6.68 million $ 113,236