Maple Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.685
+2.25%
$ 6.82 million $ 127,980
Sep 23, 2025 $ 0.67
+0.55%
$ 6.68 million $ 113,236
Sep 22, 2025 $ 0.667
-2.43%
$ 6.64 million $ 123,516
Sep 21, 2025 $ 0.686
-0.31%
$ 6.81 million $ 134,348
Sep 20, 2025 $ 0.688
+1.73%
$ 6.85 million $ 121,036
Sep 19, 2025 $ 0.674
+1.91%
$ 6.74 million $ 135,886
Sep 18, 2025 $ 0.663
-0.42%
$ 6.59 million $ 111,589
Sep 17, 2025 $ 0.666
+0.06%
$ 6.64 million $ 128,322
Sep 16, 2025 $ 0.665
-0.21%
$ 6.63 million $ 126,196
Sep 15, 2025 $ 0.665
+0.03%
$ 6.64 million $ 119,426
Sep 14, 2025 $ 0.666
+0.05%
$ 6.61 million $ 130,777
Sep 13, 2025 $ 0.664
+0.00%
$ 6.62 million $ 131,285
Sep 12, 2025 $ 0.664
+0.15%
$ 6.62 million $ 144,452
Sep 11, 2025 $ 0.664
-0.33%
$ 6.61 million $ 134,812
Sep 10, 2025 $ 0.665
-0.49%
$ 6.63 million $ 118,021
Sep 9, 2025 $ 0.668
+0.63%
$ 6.66 million $ 131,378
Sep 8, 2025 $ 0.664
+0.20%
$ 6.62 million $ 61,343
Sep 7, 2025 $ 0.663
-0.69%
$ 6.61 million $ 68,254
Sep 6, 2025 $ 0.668
-0.34%
$ 6.65 million $ 126,523
Sep 5, 2025 $ 0.67
-0.09%
$ 6.67 million $ 116,944
Sep 4, 2025 $ 0.669
-0.06%
$ 6.67 million $ 118,280
Sep 3, 2025 $ 0.67
+0.77%
$ 6.68 million $ 118,751
Sep 2, 2025 $ 0.665
-0.55%
$ 6.62 million $ 111,674
Sep 1, 2025 $ 0.669
+10.47%
$ 6.67 million $ 123,709
Aug 31, 2025 $ 0.607
-3.91%
$ 6.05 million $ 142,948
Aug 30, 2025 $ 0.632
-0.13%
$ 6.28 million $ 126,744
Aug 29, 2025 $ 0.631
+1.84%
$ 6.29 million $ 138,146
Aug 28, 2025 $ 0.62
+0.08%
$ 6.18 million $ 121,916
Aug 27, 2025 $ 0.62
+1.67%
$ 6.17 million $ 118,697
Aug 26, 2025 $ 0.609
-0.64%
$ 6.06 million $ 126,961
Aug 25, 2025 $ 0.613
+0.44%
$ 6.1 million $ 118,504
Aug 24, 2025 $ 0.608
-0.80%
$ 6.08 million $ 130,117
Aug 23, 2025 $ 0.611
+0.94%
$ 6.09 million $ 117,900
Aug 22, 2025 $ 0.605
-0.36%
$ 6.03 million $ 120,877
Aug 21, 2025 $ 0.609
+0.41%
$ 6.05 million $ 125,326
Aug 20, 2025 $ 0.606
-0.12%
$ 6.04 million $ 134,538
Aug 19, 2025 $ 0.607
+0.36%
$ 6.05 million $ 115,945
Aug 18, 2025 $ 0.605
+0.03%
$ 6.03 million $ 131,019
Aug 17, 2025 $ 0.606
+0.22%
$ 6.03 million $ 117,875
Aug 16, 2025 $ 0.604
+0.00%
$ 6.02 million $ 133,779
Aug 15, 2025 $ 0.604
-4.08%
$ 6.01 million $ 121,937
Aug 14, 2025 $ 0.629
-0.03%
$ 6.27 million $ 118,310
Aug 13, 2025 $ 0.629
-1.61%
$ 6.27 million $ 115,095
Aug 12, 2025 $ 0.64
+1.19%
$ 6.38 million $ 113,619
Aug 11, 2025 $ 0.632
-0.55%
$ 6.3 million $ 124,881
Aug 10, 2025 $ 0.635
-1.18%
$ 6.33 million $ 119,776
Aug 9, 2025 $ 0.643
+1.42%
$ 6.41 million $ 128,665
Aug 8, 2025 $ 0.634
+1.05%
$ 6.32 million $ 142,681
Aug 7, 2025 $ 0.628
-54.68%
$ 6.25 million $ 140,964
Aug 6, 2025 $ 1.39
+1.31%
$ 13.81 million $ 32