Maple Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.182
+0.16%
$ 1.82 million $ 50,322
Apr 4, 1 AM $ 0.182
-0.22%
$ 1.82 million $ 51,390
Apr 4, 12 AM $ 0.183
+0.22%
$ 1.82 million $ 51,921
Apr 3, 11 PM $ 0.182
-0.16%
$ 1.82 million $ 52,310
Apr 3, 10 PM $ 0.183
+0.00%
$ 1.82 million $ 52,263
Apr 3, 9 PM $ 0.182
+0.05%
$ 1.82 million $ 53,477
Apr 3, 8 PM $ 0.182
-0.11%
$ 1.82 million $ 51,948
Apr 3, 7 PM $ 0.182
-0.11%
$ 1.82 million $ 52,435
Apr 3, 6 PM $ 0.182
+0.11%
$ 1.82 million $ 53,651
Apr 3, 5 PM $ 0.182
+0.00%
$ 1.82 million $ 55,556
Apr 3, 4 PM $ 0.183
+0.05%
$ 1.82 million $ 55,278
Apr 3, 3 PM $ 0.183
+0.05%
$ 1.82 million $ 55,733
Apr 3, 2 PM $ 0.183
+0.11%
$ 1.82 million $ 54,912
Apr 3, 1 PM $ 0.182
+0.00%
$ 1.82 million $ 54,483
Apr 3, 12 PM $ 0.182
+0.11%
$ 1.82 million $ 55,126
Apr 3, 11 AM $ 0.182
+0.05%
$ 1.82 million $ 55,739
Apr 3, 10 AM $ 0.182
+0.16%
$ 1.82 million $ 55,866
Apr 3, 9 AM $ 0.182
-0.16%
$ 1.82 million $ 54,589
Apr 3, 8 AM $ 0.182
-0.11%
$ 1.82 million $ 54,222
Apr 3, 7 AM $ 0.183
+0.22%
$ 1.82 million $ 54,510
Apr 3, 6 AM $ 0.183
+0.11%
$ 1.82 million $ 53,122
Apr 3, 5 AM $ 0.182
-0.05%
$ 1.82 million $ 52,711
Apr 3, 4 AM $ 0.182
-0.44%
$ 1.82 million $ 54,340
Apr 3, 3 AM $ 0.183
+0.22%
$ 1.83 million $ 56,385
Apr 3, 2 AM $ 0.183
+0.00%
$ 1.82 million $ 56,523
Apr 3, 1 AM $ 0.183
-0.16%
$ 1.82 million $ 55,570
Apr 3, 12 AM $ 0.183
-0.05%
$ 1.82 million $ 55,703
Apr 2, 11 PM $ 0.183
+0.22%
$ 1.83 million $ 55,134
Apr 2, 10 PM $ 0.183
-0.11%
$ 1.82 million $ 55,000
Apr 2, 9 PM $ 0.183
+0.05%
$ 1.83 million $ 54,227
Apr 2, 8 PM $ 0.183
-0.22%
$ 1.82 million $ 54,083
Apr 2, 7 PM $ 0.183
+0.11%
$ 1.83 million $ 53,507
Apr 2, 6 PM $ 0.183
+0.11%
$ 1.83 million $ 51,881
Apr 2, 5 PM $ 0.183
+0.11%
$ 1.82 million $ 51,298
Apr 2, 4 PM $ 0.183
-0.22%
$ 1.82 million $ 52,813
Apr 2, 3 PM $ 0.183
+0.00%
$ 1.83 million $ 54,049
Apr 2, 2 PM $ 0.183
-0.22%
$ 1.82 million $ 53,923
Apr 2, 1 PM $ 0.183
+0.00%
$ 1.82 million $ 52,861
Apr 2, 12 PM $ 0.183
+0.05%
$ 1.82 million $ 52,320
Apr 2, 11 AM $ 0.183
+0.00%
$ 1.82 million $ 51,116
Apr 2, 10 AM $ 0.183
-0.16%
$ 1.82 million $ 49,329
Apr 2, 9 AM $ 0.183
+0.11%
$ 1.83 million $ 50,061
Apr 2, 8 AM $ 0.183
-0.05%
$ 1.83 million $ 50,313
Apr 2, 7 AM $ 0.183
+0.05%
$ 1.82 million $ 49,207
Apr 2, 6 AM $ 0.183
-0.27%
$ 1.82 million $ 50,034
Apr 2, 5 AM $ 0.183
+0.05%
$ 1.82 million $ 50,487
Apr 2, 4 AM $ 0.183
+0.00%
$ 1.82 million $ 49,158
Apr 2, 3 AM $ 0.183
-0.11%
$ 1.82 million $ 48,296
Apr 2, 2 AM $ 0.183
-0.11%
$ 1.82 million $ 48,378
Apr 2, 1 AM $ 0.183
+0.00%
$ 1.82 million $ 49,054