Maple Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 28.23
+30.63%
$ 181.57 million $ 11.71 million
May 23 $ 21.61
-8.58%
$ 130.43 million $ 7.81 million
May 16 $ 23.64
-0.49%
$ 141.24 million $ 11.96 million
May 9 $ 23.75
-37.90%
$ 139.89 million $ 17.88 million
May 2 $ 38.25
-24.83%
$ 219.43 million $ 28.25 million
Apr 25 $ 50.89
-13.22%
$ 288.97 million $ 29.04 million
Apr 18 $ 58.64
+4.53%
$ -- $ 34.84 million
Apr 11 $ 56.08
-3.39%
$ 293.63 million $ 13.9 million
Download