Maple Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 14.53
+7.78%
$ 99.49 million $ 25.33 million
Jul 11 $ 13.49
+38.53%
$ 91.85 million $ 12.22 million
Jul 4 $ 9.74
+14.62%
$ 65.94 million $ 18.07 million
Jun 27 $ 8.46
-41.32%
$ 57.26 million $ 10.17 million
Jun 20 $ 14.42
-8.22%
$ 96.6 million $ 6.77 million
Jun 13 $ 15.72
-33.40%
$ 104.84 million $ 9.78 million
Jun 6 $ 23.59
-16.45%
$ 152.22 million $ 10.2 million
May 30 $ 28.23
+30.63%
$ 181.57 million $ 11.71 million
May 23 $ 21.61
-8.58%
$ 130.43 million $ 7.81 million
May 16 $ 23.64
-0.49%
$ 141.24 million $ 11.96 million
May 9 $ 23.75
-37.90%
$ 139.89 million $ 17.88 million
May 2 $ 38.25
-24.83%
$ 219.43 million $ 28.25 million
Apr 25 $ 50.89
-13.22%
$ 288.97 million $ 29.04 million
Apr 18 $ 58.64
+4.53%
$ -- $ 34.84 million
Apr 11 $ 56.08
-3.39%
$ 293.63 million $ 13.9 million
Download