Maple Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.182
+0.00%
$ 1.82 million $ 53,371
7:24 AM $ 0.182
+0.00%
$ 1.82 million $ 53,206
7:19 AM $ 0.182
+0.00%
$ 1.82 million $ 53,089
7:14 AM $ 0.182
+0.00%
$ 1.81 million $ 52,764
7:09 AM $ 0.183
+0.00%
$ 1.82 million $ 52,541
7:04 AM $ 0.183
+0.00%
$ 1.82 million $ 52,305
6:59 AM $ 0.182
+0.00%
$ 1.82 million $ 52,099
6:54 AM $ 0.182
+0.00%
$ 1.81 million $ 51,975
6:49 AM $ 0.182
+0.00%
$ 1.82 million $ 51,983
6:44 AM $ 0.182
+0.00%
$ 1.82 million $ 51,957
6:39 AM $ 0.183
+0.00%
$ 1.82 million $ 51,968
6:34 AM $ 0.183
+0.00%
$ 1.82 million $ 52,039
6:29 AM $ 0.183
+0.00%
$ 1.82 million $ 52,237
6:24 AM $ 0.183
+0.00%
$ 1.82 million $ 52,405
6:19 AM $ 0.182
+0.00%
$ 1.82 million $ 52,253
6:14 AM $ 0.182
+0.00%
$ 1.82 million $ 52,199
6:09 AM $ 0.182
+0.00%
$ 1.82 million $ 52,088
6:04 AM $ 0.183
+0.00%
$ 1.82 million $ 52,117
5:59 AM $ 0.183
+0.00%
$ 1.82 million $ 52,142
5:54 AM $ 0.183
+0.00%
$ 1.82 million $ 52,153
5:49 AM $ 0.183
+0.00%
$ 1.82 million $ 52,324
5:44 AM $ 0.182
+0.00%
$ 1.82 million $ 52,568
5:39 AM $ 0.182
+0.00%
$ 1.82 million $ 52,764
5:34 AM $ 0.182
+0.00%
$ 1.82 million $ 52,834
5:29 AM $ 0.182
+0.00%
$ 1.82 million $ 52,873
5:24 AM $ 0.182
+0.00%
$ 1.82 million $ 52,928
5:19 AM $ 0.182
+0.00%
$ 1.82 million $ 53,008
5:14 AM $ 0.182
+0.00%
$ 1.81 million $ 53,042
5:09 AM $ 0.182
+0.00%
$ 1.82 million $ 53,102
5:04 AM $ 0.182
+0.00%
$ 1.82 million $ 53,118
4:59 AM $ 0.182
+0.00%
$ 1.82 million $ 53,128
4:54 AM $ 0.182
+0.00%
$ 1.82 million $ 53,185
4:49 AM $ 0.182
+0.00%
$ 1.82 million $ 53,069
4:44 AM $ 0.182
+0.00%
$ 1.82 million $ 52,983
4:39 AM $ 0.182
+0.00%
$ 1.82 million $ 52,977
4:34 AM $ 0.182
+0.00%
$ 1.82 million $ 53,061
4:29 AM $ 0.182
+0.00%
$ 1.82 million $ 52,994
4:24 AM $ 0.182
+0.00%
$ 1.82 million $ 52,936
4:19 AM $ 0.183
+0.00%
$ 1.82 million $ 52,993
4:14 AM $ 0.183
+0.00%
$ 1.82 million $ 52,998
4:09 AM $ 0.183
+0.00%
$ 1.82 million $ 52,847
4:04 AM $ 0.182
+0.00%
$ 1.82 million $ 52,875
3:59 AM $ 0.182
+0.00%
$ 1.82 million $ 52,796
3:54 AM $ 0.182
+0.00%
$ 1.82 million $ 52,815
3:49 AM $ 0.182
+0.00%
$ 1.82 million $ 52,883
3:44 AM $ 0.182
+0.00%
$ 1.82 million $ 52,860
3:39 AM $ 0.182
+0.00%
$ 1.82 million $ 52,877
3:34 AM $ 0.182
+0.00%
$ 1.81 million $ 52,907
3:29 AM $ 0.182
+0.00%
$ 1.81 million $ 52,973
3:24 AM $ 0.182
+0.00%
$ 1.81 million $ 52,998
Download