Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.6
+0.00%
$5.98 million $3
Sep 7 $0.6
+0.00%
$5.98 million $3
Aug 31 $0.6
+0.00%
$5.98 million $3
Aug 24 $0.6
+0.00%
$5.98 million $3
Aug 17 $0.6
+0.00%
$5.98 million $3
Aug 10 $0.6
+0.00%
$5.98 million $3
Aug 3 $0.6
+0.00%
$5.98 million $3
Jul 27 $0.6
-33.33%
$5.98 million $4
Jul 20 $0.9
+6.70K%
$8.97 million $8
Jul 13 $0.0132
-98.93%
$131,842 $4
Jul 6 $1.24
+0.00%
$12.38 million $1
Jun 29 $1.24
+148.31%
$12.38 million $9
Jun 22 $0.5
+0.00%
$4.98 million $1
Jun 15 $0.5
+0.00%
$4.98 million $0
Jun 8 $0.5
+0.00%
$4.98 million $0
Jun 1 $0.5
+0.00%
$4.98 million $1
May 25 $0.5
-59.98%
$4.98 million $1
May 18 $1.25
+0.00%
$12.46 million $1
May 11 $1.25
+0.00%
$12.46 million $1
May 4 $1.25
+0.00%
$12.46 million $1
Apr 27 $1.25
+586.81%
$12.46 million $1
Apr 20 $0.182
-0.06%
$1.81 million $314,093
Apr 13 $0.182
-0.33%
$1.81 million $312,796
Apr 6 $0.182
-0.05%
$1.81 million $305,927
Mar 30 $0.182
-0.76%
$1.82 million $372,751
Mar 23 $0.184
-0.27%
$1.83 million $374,952
Mar 16 $0.184
+0.05%
$1.84 million $372,269
Mar 9 $0.184
-0.22%
$1.84 million $362,639
Mar 2 $0.185
+0.05%
$1.84 million $300,903
Feb 23 $0.185
+0.33%
$1.84 million $254,108
Feb 16 $0.184
+0.00%
$1.83 million $318,566
Feb 9 $0.184
-0.16%
$1.83 million $313,370
Feb 2 $0.185
+0.16%
$1.84 million $319,772
Jan 26 $0.184
-86.51%
$1.84 million $307,145
Jan 19 $1.37
+0.00%
$13.61 million $7
Jan 12 $1.37
+0.00%
$13.61 million $7
Jan 5 $1.37
+0.00%
$13.61 million $7
Dec 29 $1.37
+0.00%
$13.61 million $47
Dec 22 $1.37
+0.00%
$13.61 million $250
Dec 15 $1.37
+0.00%
$13.61 million $250
Dec 8 $1.37
+0.00%
$13.61 million $250
Dec 1 $1.37
+0.00%
$13.61 million $250
Nov 24 $1.37
+636.22%
$13.61 million $259,702
Nov 17 $0.185
-0.27%
$1.85 million $317,210
Nov 10 $0.192
-3.07%
$1.85 million $742,259
Nov 3 $0.199
-4.93%
$1.97 million $735,738
Oct 27 $0.209
-5.97%
$2.09 million $778,879
Oct 20 $0.223
-6.62%
$2.22 million $742,206
Oct 13 $0.239
-11.66%
$2.38 million $759,432
Oct 6 $0.271
-58.31%
$2.7 million $733,638
Download