Beefy Finance Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 298
-0.51%
$ 4.89 million $ 409,086
Jan 22, 2025 $ 300.02
-1.57%
$ 4.92 million $ 295,789
Jan 21, 2025 $ 304.8
+0.00%
$ 5 million $ 739,484
Jan 20, 2025 $ 304.3
-0.62%
$ 4.99 million $ 618,561
Jan 19, 2025 $ 305.81
-4.17%
$ 5.02 million $ 595,359
Jan 18, 2025 $ 319.2
-3.91%
$ 5.24 million $ 342,833
Jan 17, 2025 $ 331.81
+2.98%
$ 5.45 million $ 323,008
Jan 16, 2025 $ 322.1
-1.74%
$ 5.29 million $ 362,500
Jan 15, 2025 $ 327.79
+2.69%
$ 5.38 million $ 500,228
Jan 14, 2025 $ 319.2
+1.66%
$ 5.24 million $ 301,109
Jan 13, 2025 $ 314.49
-2.20%
$ 5.16 million $ 378,733
Jan 12, 2025 $ 321.57
-1.22%
$ 5.28 million $ 162,042
Jan 11, 2025 $ 325.53
-0.55%
$ 5.34 million $ 171,577
Jan 10, 2025 $ 327.31
+1.69%
$ 5.37 million $ 223,382
Jan 9, 2025 $ 321.77
-3.10%
$ 5.28 million $ 284,663
Jan 8, 2025 $ 331.58
-1.17%
$ 5.44 million $ 305,085
Jan 7, 2025 $ 336.11
-8.74%
$ 5.52 million $ 368,583
Jan 6, 2025 $ 369.2
+0.62%
$ 6.06 million $ 201,366
Jan 5, 2025 $ 367.01
-0.15%
$ 6.02 million $ 207,066
Jan 4, 2025 $ 367.46
-0.12%
$ 6.03 million $ 147,849
Jan 3, 2025 $ 367.63
+2.87%
$ 6.03 million $ 257,034
Jan 2, 2025 $ 357.37
+3.92%
$ 5.87 million $ 252,349
Jan 1, 2025 $ 343.39
+1.77%
$ 5.64 million $ 215,174
Dec 31, 2024 $ 337.51
-2.09%
$ 5.54 million $ 258,247
Dec 30, 2024 $ 345.2
-3.97%
$ 5.67 million $ 610,267
Dec 29, 2024 $ 358.38
-3.71%
$ 5.88 million $ 318,502
Dec 28, 2024 $ 371.89
+4.46%
$ 6.1 million $ 311,287
Dec 27, 2024 $ 355.5
+0.68%
$ 5.83 million $ 405,652
Dec 26, 2024 $ 352.52
-5.71%
$ 5.79 million $ 395,371
Dec 25, 2024 $ 373.88
-0.57%
$ 6.14 million $ 401,347
Dec 24, 2024 $ 375.91
+5.30%
$ 6.17 million $ 636,242
Dec 23, 2024 $ 357
+5.06%
$ 5.86 million $ 542,821
Dec 22, 2024 $ 339.79
-2.02%
$ 5.58 million $ 421,163
Dec 21, 2024 $ 347.68
-2.61%
$ 5.71 million $ 871,977
Dec 20, 2024 $ 356.99
+3.95%
$ 5.86 million $ 771,632
Dec 19, 2024 $ 344.02
-5.20%
$ 5.65 million $ 709,836
Dec 18, 2024 $ 363.09
-6.01%
$ 5.96 million $ 844,595
Dec 17, 2024 $ 386.3
-4.36%
$ 6.34 million $ 703,973
Dec 16, 2024 $ 404.33
+0.06%
$ 6.64 million $ 637,804
Dec 15, 2024 $ 403.38
+0.92%
$ 6.62 million $ 676,991
Dec 14, 2024 $ 399.2
-4.77%
$ 6.55 million $ 1 million
Dec 13, 2024 $ 420.1
+5.85%
$ 6.89 million $ 3.22 million
Dec 12, 2024 $ 397.49
+4.77%
$ 6.52 million $ 1.44 million
Dec 11, 2024 $ 379.22
+3.66%
$ 6.22 million $ 1.67 million
Dec 10, 2024 $ 365.5
+0.55%
$ 6 million $ 2.22 million
Dec 9, 2024 $ 363.24
-10.91%
$ 5.96 million $ 2.36 million
Dec 8, 2024 $ 407.73
+2.18%
$ 6.69 million $ 1.77 million
Dec 7, 2024 $ 398.55
+2.42%
$ 6.54 million $ 2.87 million
Dec 6, 2024 $ 389.27
+3.36%
$ 6.39 million $ 1.2 million
Dec 5, 2024 $ 376.37
-0.62%
$ 6.19 million $ 1.74 million