Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $189.42
+2.17%
$15.08 million $470,673
Aug 1, 2025 $186.18
-9.92%
$14.86 million $2.55 million
Jul 31, 2025 $206.41
+5.66%
$16.51 million $1.63 million
Jul 30, 2025 $195.35
-1.42%
$15.63 million $828,432
Jul 29, 2025 $198.17
+1.95%
$15.85 million $2.07 million
Jul 28, 2025 $194.2
-6.39%
$15.54 million $1.06 million
Jul 27, 2025 $207.45
-11.27%
$16.6 million $5.92 million
Jul 26, 2025 $233.13
+26.09%
$18.65 million $9.87 million
Jul 25, 2025 $184.89
+1.23%
$14.79 million $293,443
Jul 24, 2025 $182.64
+2.66%
$14.61 million $634,792
Jul 23, 2025 $178
-7.86%
$14.24 million $474,677
Jul 22, 2025 $193.18
-0.89%
$15.45 million $291,759
Jul 21, 2025 $194.92
+1.06%
$15.59 million $228,348
Jul 20, 2025 $192.87
+1.16%
$15.43 million $260,095
Jul 19, 2025 $190.29
+2.17%
$15.22 million $177,752
Jul 18, 2025 $186.24
-0.45%
$14.9 million $170,638
Jul 17, 2025 $187.09
+0.74%
$14.97 million $228,740
Jul 16, 2025 $185.72
+7.60%
$14.86 million $596,105
Jul 15, 2025 $172.6
+0.09%
$13.81 million $330,938
Jul 14, 2025 $172.44
+0.99%
$13.8 million $270,327
Jul 13, 2025 $170.75
+1.04%
$13.66 million $196,431
Jul 12, 2025 $168.99
-0.13%
$13.52 million $527,339
Jul 11, 2025 $169.21
-0.58%
$13.54 million $471,970
Jul 10, 2025 $163.4
+1.76%
$13.08 million $298,454
Jul 9, 2025 $160.58
+1.18%
$12.85 million $522,547
Jul 8, 2025 $158.22
+2.02%
$12.66 million $374,976
Jul 7, 2025 $154.98
+0.63%
$12.4 million $984,918
Jul 6, 2025 $154.02
+1.79%
$12.32 million $474,697
Jul 5, 2025 $151.71
-1.87%
$12.14 million $484,839
Jul 4, 2025 $154.59
-1.78%
$12.37 million $420,262
Jul 3, 2025 $157.4
+0.03%
$12.59 million $537,631
Jul 2, 2025 $157.35
+3.46%
$12.59 million $926,401
Jul 1, 2025 $152.08
-5.56%
$12.17 million $2.36 million
Jun 30, 2025 $160.94
+7.22%
$12.87 million $5.48 million
Jun 29, 2025 $150.1
+2.50%
$12.01 million $162,995
Jun 28, 2025 $146.44
+1.94%
$11.72 million $158,620
Jun 27, 2025 $144.04
+1.24%
$11.52 million $183,112
Jun 26, 2025 $142.27
-1.93%
$11.38 million $457,316
Jun 25, 2025 $145.07
+0.13%
$11.61 million $639,627
Jun 24, 2025 $145.16
-0.26%
$11.61 million $163,559
Jun 23, 2025 $145.54
+8.28%
$11.64 million $325,581
Jun 22, 2025 $134.02
-5.27%
$10.72 million $268,393
Jun 21, 2025 $141.22
-1.91%
$11.3 million $310,361
Jun 20, 2025 $143.88
-4.04%
$11.51 million $281,686
Jun 19, 2025 $149.49
+1.47%
$11.96 million $320,672
Jun 18, 2025 $147.15
-0.90%
$11.77 million $231,247
Jun 17, 2025 $148.21
-1.42%
$11.86 million $338,256
Jun 16, 2025 $150.34
-1.38%
$12.03 million $359,204
Jun 15, 2025 $152.44
-1.37%
$12.2 million $325,235
Jun 14, 2025 $154.56
+2.32%
$12.36 million $629,410