Beefy Finance Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 199.81
-1.58%
$ 15.99 million $ 141,281
May 16, 2025 $ 202.92
+0.23%
$ 16.23 million $ 127,789
May 15, 2025 $ 202.46
-5.58%
$ 16.2 million $ 209,189
May 14, 2025 $ 214.32
-3.17%
$ 17.15 million $ 236,562
May 13, 2025 $ 221.35
+2.15%
$ 17.71 million $ 241,796
May 12, 2025 $ 217.31
+1.09%
$ 17.39 million $ 350,471
May 11, 2025 $ 214.96
-2.15%
$ 17.2 million $ 225,090
May 10, 2025 $ 219.66
+6.96%
$ 17.57 million $ 367,019
May 9, 2025 $ 205.36
+7.41%
$ 16.43 million $ 280,725
May 8, 2025 $ 191.37
+12.10%
$ 15.31 million $ 291,388
May 7, 2025 $ 170.72
+1.42%
$ 2.8 million $ 161,694
May 6, 2025 $ 168.47
+0.33%
$ 2.76 million $ 149,080
May 5, 2025 $ 167.92
-0.97%
$ 2.76 million $ 151,041
May 4, 2025 $ 169.46
-0.63%
$ 2.78 million $ 124,050
May 3, 2025 $ 170.53
-3.66%
$ 2.8 million $ 150,382
May 2, 2025 $ 177.6
-1.06%
$ 2.91 million $ 162,860
May 1, 2025 $ 179.49
+1.48%
$ 2.95 million $ 389,593
Apr 30, 2025 $ 176.87
+0.27%
$ 2.9 million $ 233,966
Apr 29, 2025 $ 176
-1.78%
$ 2.89 million $ 139,257
Apr 28, 2025 $ 179.58
+0.43%
$ 2.95 million $ 229,176
Apr 27, 2025 $ 178.81
-2.60%
$ 2.93 million $ 169,027
Apr 26, 2025 $ 184.08
+0.92%
$ 3.02 million $ 181,244
Apr 25, 2025 $ 182.41
+0.80%
$ 2.99 million $ 207,672
Apr 24, 2025 $ 180.96
+2.02%
$ 2.97 million $ 151,138
Apr 23, 2025 $ 177.37
+1.71%
$ 2.91 million $ 180,203
Apr 22, 2025 $ 173.88
+8.28%
$ 2.85 million $ 382,405
Apr 21, 2025 $ 160.58
-0.06%
$ 2.64 million $ 154,018
Apr 20, 2025 $ 160.67
+2.79%
$ 2.64 million $ 228,005
Apr 19, 2025 $ 156.31
+4.08%
$ 2.57 million $ 228,618
Apr 18, 2025 $ 150.58
+2.78%
$ 2.47 million $ 170,910
Apr 17, 2025 $ 146.51
+3.55%
$ 2.4 million $ 150,627
Apr 16, 2025 $ 141.5
-0.28%
$ 2.32 million $ 178,097
Apr 15, 2025 $ 141.9
-1.40%
$ 2.33 million $ 162,599
Apr 14, 2025 $ 143.91
-0.27%
$ 2.36 million $ 188,197
Apr 13, 2025 $ 144.3
-3.94%
$ 2.37 million $ 145,433
Apr 12, 2025 $ 150.62
+2.60%
$ 2.47 million $ 114,839
Apr 11, 2025 $ 146.8
+0.57%
$ 2.41 million $ 128,180
Apr 10, 2025 $ 145.77
-3.96%
$ 2.39 million $ 143,814
Apr 9, 2025 $ 151.88
+11.93%
$ 2.49 million $ 237,980
Apr 8, 2025 $ 135.79
-4.63%
$ 2.23 million $ 190,809
Apr 7, 2025 $ 141.99
-1.80%
$ 2.33 million $ 254,258
Apr 6, 2025 $ 144.98
-9.90%
$ 2.38 million $ 160,869
Apr 5, 2025 $ 160.91
+0.74%
$ 2.64 million $ 113,175
Apr 4, 2025 $ 159.33
+0.78%
$ 2.62 million $ 161,320
Apr 3, 2025 $ 158.1
-6.55%
$ 2.59 million $ 369,828
Apr 2, 2025 $ 168.88
-2.84%
$ 2.77 million $ 266,276
Apr 1, 2025 $ 174.11
+2.36%
$ 2.86 million $ 224,346
Mar 31, 2025 $ 169.7
-1.67%
$ 2.79 million $ 390,932
Mar 30, 2025 $ 172.49
+2.49%
$ 2.83 million $ 322,069
Mar 29, 2025 $ 168.2
-6.50%
$ 2.76 million $ 590,785