Beefy Finance Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $190.29
+2.17%
$15.22 million $177,752
Jul 18, 2025 $186.24
-0.45%
$14.9 million $170,638
Jul 17, 2025 $187.09
+0.74%
$14.97 million $228,740
Jul 16, 2025 $185.72
+7.60%
$14.86 million $596,105
Jul 15, 2025 $172.6
+0.09%
$13.81 million $330,938
Jul 14, 2025 $172.44
+0.99%
$13.8 million $270,327
Jul 13, 2025 $170.75
+1.04%
$13.66 million $196,431
Jul 12, 2025 $168.99
-0.13%
$13.52 million $527,339
Jul 11, 2025 $169.21
-0.58%
$13.54 million $471,970
Jul 10, 2025 $163.4
+1.76%
$13.08 million $298,454
Jul 9, 2025 $160.58
+1.18%
$12.85 million $522,547
Jul 8, 2025 $158.22
+2.02%
$12.66 million $374,976
Jul 7, 2025 $154.98
+0.63%
$12.4 million $984,918
Jul 6, 2025 $154.02
+1.79%
$12.32 million $474,697
Jul 5, 2025 $151.71
-1.87%
$12.14 million $484,839
Jul 4, 2025 $154.59
-1.78%
$12.37 million $420,262
Jul 3, 2025 $157.4
+0.03%
$12.59 million $537,631
Jul 2, 2025 $157.35
+3.46%
$12.59 million $926,401
Jul 1, 2025 $152.08
-5.56%
$12.17 million $2.36 million
Jun 30, 2025 $160.94
+7.22%
$12.87 million $5.48 million
Jun 29, 2025 $150.1
+2.50%
$12.01 million $162,995
Jun 28, 2025 $146.44
+1.94%
$11.72 million $158,620
Jun 27, 2025 $144.04
+1.24%
$11.52 million $183,112
Jun 26, 2025 $142.27
-1.93%
$11.38 million $457,316
Jun 25, 2025 $145.07
+0.13%
$11.61 million $639,627
Jun 24, 2025 $145.16
-0.26%
$11.61 million $163,559
Jun 23, 2025 $145.54
+8.28%
$11.64 million $325,581
Jun 22, 2025 $134.02
-5.27%
$10.72 million $268,393
Jun 21, 2025 $141.22
-1.91%
$11.3 million $310,361
Jun 20, 2025 $143.88
-4.04%
$11.51 million $281,686
Jun 19, 2025 $149.49
+1.47%
$11.96 million $320,672
Jun 18, 2025 $147.15
-0.90%
$11.77 million $231,247
Jun 17, 2025 $148.21
-1.42%
$11.86 million $338,256
Jun 16, 2025 $150.34
-1.38%
$12.03 million $359,204
Jun 15, 2025 $152.44
-1.37%
$12.2 million $325,235
Jun 14, 2025 $154.56
+2.32%
$12.36 million $629,410
Jun 13, 2025 $151.15
+3.05%
$12.09 million $3.57 million
Jun 12, 2025 $146.67
-2.70%
$11.73 million $1.29 million
Jun 11, 2025 $151.13
-1.46%
$12.09 million $2.19 million
Jun 10, 2025 $153.37
+4.69%
$12.27 million $527,209
Jun 9, 2025 $146.31
+2.64%
$11.7 million $867,174
Jun 8, 2025 $142.54
-1.51%
$11.4 million $235,095
Jun 7, 2025 $145.01
+3.09%
$11.6 million $777,742
Jun 6, 2025 $140.56
-1.48%
$11.25 million $1.08 million
Jun 5, 2025 $143
-17.99%
$11.44 million $1.55 million
Jun 4, 2025 $174.73
-1.42%
$13.98 million $585,163
Jun 3, 2025 $176.68
+2.12%
$14.13 million $963,555
Jun 2, 2025 $173.49
-0.98%
$13.88 million $704,792
Jun 1, 2025 $175.21
-4.31%
$14.02 million $1.33 million
May 31, 2025 $183.2
+3.92%
$14.66 million $14.04 million