Beefy Finance Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 304.09
+2.08%
$ 2.55 million $ 624,826
Sep 9, 2024 $ 297.88
+4.92%
$ 2.49 million $ 491,007
Sep 8, 2024 $ 283.98
+3.07%
$ 2.38 million $ 499,439
Sep 7, 2024 $ 275.52
+0.24%
$ 2.31 million $ 572,159
Sep 6, 2024 $ 274.91
-3.73%
$ 2.3 million $ 1.24 million
Sep 5, 2024 $ 285.49
-2.21%
$ 2.39 million $ 827,452
Sep 4, 2024 $ 292.13
+1.98%
$ 2.45 million $ 1.11 million
Sep 3, 2024 $ 286.65
-3.31%
$ 2.4 million $ 1.08 million
Sep 2, 2024 $ 297.21
+4.76%
$ 2.49 million $ 773,215
Sep 1, 2024 $ 283.92
-2.24%
$ 2.38 million $ 576,362
Aug 31, 2024 $ 290.41
-2.96%
$ 2.43 million $ 521,762
Aug 30, 2024 $ 299.28
+0.28%
$ 2.51 million $ 656,427
Aug 29, 2024 $ 298.28
+0.87%
$ 2.5 million $ 579,576
Aug 28, 2024 $ 295.92
-0.67%
$ 2.48 million $ 590,686
Aug 27, 2024 $ 297.75
-4.50%
$ 2.5 million $ 675,445
Aug 26, 2024 $ 311.77
-4.58%
$ 2.61 million $ 913,648
Aug 25, 2024 $ 326.85
-0.98%
$ 2.74 million $ 590,675
Aug 24, 2024 $ 330.32
-1.47%
$ 2.77 million $ 1.15 million
Aug 23, 2024 $ 335.32
+10.54%
$ 2.81 million $ 1.98 million
Aug 22, 2024 $ 303.02
-0.36%
$ 2.54 million $ 1.17 million
Aug 21, 2024 $ 303.8
+4.01%
$ 2.54 million $ 749,102
Aug 20, 2024 $ 291.84
+2.37%
$ 2.44 million $ 703,726
Aug 19, 2024 $ 284.97
+3.02%
$ 2.39 million $ 614,602
Aug 18, 2024 $ 276.4
+4.29%
$ 2.31 million $ 589,003
Aug 17, 2024 $ 264.91
+1.87%
$ 2.22 million $ 302,932
Aug 16, 2024 $ 260.09
+0.68%
$ 2.18 million $ 396,038
Aug 15, 2024 $ 258.27
-6.28%
$ 2.16 million $ 623,160
Aug 14, 2024 $ 275.12
-2.31%
$ 2.3 million $ 622,791
Aug 13, 2024 $ 281.86
+0.84%
$ 2.36 million $ 645,341
Aug 12, 2024 $ 279.58
+4.23%
$ 2.34 million $ 624,711
Aug 11, 2024 $ 268.23
-4.12%
$ 2.25 million $ 577,427
Aug 10, 2024 $ 279.75
+1.89%
$ 2.34 million $ 615,775
Aug 9, 2024 $ 274.85
-0.53%
$ 2.3 million $ 868,342
Aug 8, 2024 $ 276.5
+11.34%
$ 2.32 million $ 1.09 million
Aug 7, 2024 $ 248.64
-1.44%
$ 2.08 million $ 1.13 million
Aug 6, 2024 $ 252.16
+2.65%
$ 2.11 million $ 1.06 million
Aug 5, 2024 $ 245.72
-7.12%
$ 2.06 million $ 1.29 million
Aug 4, 2024 $ 264.51
-3.92%
$ 2.21 million $ 695,773
Aug 3, 2024 $ 275.12
-2.29%
$ 2.3 million $ 742,139
Aug 2, 2024 $ 281.57
-6.96%
$ 2.36 million $ 786,660
Aug 1, 2024 $ 302.82
+0.81%
$ 2.54 million $ 955,554
Jul 31, 2024 $ 300.74
-2.19%
$ 2.52 million $ 740,382
Jul 30, 2024 $ 307.65
-2.26%
$ 2.58 million $ 884,599
Jul 29, 2024 $ 314.68
-2.75%
$ 2.63 million $ 2.27 million
Jul 28, 2024 $ 323.54
+0.20%
$ 2.71 million $ 606,705
Jul 27, 2024 $ 322.77
+1.61%
$ 2.7 million $ 669,427
Jul 26, 2024 $ 317.77
+2.94%
$ 2.66 million $ 582,946
Jul 25, 2024 $ 308.64
+2.53%
$ 2.58 million $ 839,847
Jul 24, 2024 $ 301.09
-7.60%
$ 2.52 million $ 1.23 million
Jul 23, 2024 $ 325.8
-1.21%
$ 2.73 million $ 581,851