Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $322.52
+1.74%
$5.29 million $2.16 million
Nov 24, 2024 $317.19
+4.95%
$5.21 million $1.66 million
Nov 23, 2024 $302.56
+2.32%
$4.97 million $1.24 million
Nov 22, 2024 $296.05
-2.11%
$4.86 million $669,948
Nov 21, 2024 $302.66
+6.75%
$4.97 million $746,338
Nov 20, 2024 $283.48
-5.00%
$4.65 million $710,543
Nov 19, 2024 $298.34
-1.61%
$4.9 million $918,854
Nov 18, 2024 $303.21
-0.16%
$4.98 million $1.31 million
Nov 17, 2024 $303.82
-0.67%
$4.99 million $1.64 million
Nov 16, 2024 $306.04
+4.88%
$5.02 million $792,487
Nov 15, 2024 $291.92
+1.72%
$4.79 million $962,513
Nov 14, 2024 $287
-3.10%
$4.71 million $598,364
Nov 13, 2024 $296.17
-6.22%
$2.48 million $998,103
Nov 12, 2024 $315.8
-5.14%
$2.64 million $1.03 million
Nov 11, 2024 $332.91
+3.87%
$2.79 million $696,491
Nov 10, 2024 $320.71
+3.86%
$2.69 million $1.35 million
Nov 9, 2024 $308.78
+3.04%
$2.59 million $424,566
Nov 8, 2024 $299.57
+0.71%
$2.51 million $528,492
Nov 7, 2024 $297.62
+2.63%
$2.49 million $554,955
Nov 6, 2024 $290
+6.52%
$2.43 million $875,632
Nov 5, 2024 $272.31
+5.20%
$2.28 million $469,862
Nov 4, 2024 $258.61
-2.32%
$2.17 million $348,689
Nov 3, 2024 $264.77
-2.08%
$2.22 million $418,298
Nov 2, 2024 $270.39
-2.22%
$2.26 million $427,725
Nov 1, 2024 $276.53
-1.53%
$2.32 million $464,153
Oct 31, 2024 $281.1
-4.68%
$2.35 million $436,779
Oct 30, 2024 $294.96
-1.76%
$2.47 million $434,732
Oct 29, 2024 $300.25
+4.82%
$2.51 million $707,415
Oct 28, 2024 $287.88
+1.26%
$2.41 million $663,048
Oct 27, 2024 $284.41
+1.78%
$2.38 million $402,868
Oct 26, 2024 $279.44
+0.73%
$2.34 million $463,180
Oct 25, 2024 $277.43
-6.23%
$2.32 million $466,410
Oct 24, 2024 $295.61
+2.27%
$2.48 million $467,091
Oct 23, 2024 $288.93
-4.32%
$2.42 million $588,341
Oct 22, 2024 $301.98
+0.96%
$2.53 million $547,269
Oct 21, 2024 $299.1
-3.43%
$2.5 million $528,092
Oct 20, 2024 $309.72
+4.26%
$2.59 million $546,129
Oct 19, 2024 $297.21
+0.46%
$2.49 million $298,697
Oct 18, 2024 $295.85
+2.75%
$2.48 million $361,087
Oct 17, 2024 $287.89
-2.64%
$2.41 million $536,676
Oct 16, 2024 $295.66
-0.69%
$2.48 million $481,791
Oct 15, 2024 $297.78
-2.82%
$2.49 million $721,310
Oct 14, 2024 $306.43
+4.13%
$2.57 million $665,480
Oct 13, 2024 $294.32
-0.31%
$2.46 million $543,928
Oct 12, 2024 $295.4
+1.01%
$2.47 million $357,533
Oct 11, 2024 $292.51
+3.59%
$2.45 million $496,448
Oct 10, 2024 $282.54
-0.58%
$2.37 million $596,181
Oct 9, 2024 $284.03
-2.42%
$2.38 million $571,671
Oct 8, 2024 $291.08
+1.06%
$2.44 million $677,477
Oct 7, 2024 $288.27
+0.24%
$2.41 million $702,621