Beefy Finance Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 343.99
+1.14%
$ 2.88 million $ 1 million
May 17, 2024 $ 340.1
+0.73%
$ 2.85 million $ 1.57 million
May 16, 2024 $ 337.63
-3.26%
$ 2.83 million $ 2.18 million
May 15, 2024 $ 349.02
+1.61%
$ 2.92 million $ 2.79 million
May 14, 2024 $ 343.48
-5.25%
$ 2.88 million $ 1.49 million
May 13, 2024 $ 362.52
-2.52%
$ 3.04 million $ 1.23 million
May 12, 2024 $ 371.9
-0.92%
$ 3.11 million $ 1.14 million
May 11, 2024 $ 375.36
-1.67%
$ 3.14 million $ 1.15 million
May 10, 2024 $ 381.74
-6.78%
$ 3.2 million $ 2.82 million
May 9, 2024 $ 409.5
+2.41%
$ 3.43 million $ 2.51 million
May 8, 2024 $ 399.88
-1.14%
$ 3.35 million $ 2.6 million
May 7, 2024 $ 404.5
-1.10%
$ 3.39 million $ 2.61 million
May 6, 2024 $ 408.99
-0.78%
$ 3.42 million $ 2.7 million
May 5, 2024 $ 412.19
+2.27%
$ 3.45 million $ 2.38 million
May 4, 2024 $ 403.05
+0.33%
$ 3.37 million $ 2.6 million
May 3, 2024 $ 401.73
+3.05%
$ 3.36 million $ 3.83 million
May 2, 2024 $ 389.83
+3.97%
$ 3.26 million $ 2.81 million
May 1, 2024 $ 370.51
-0.39%
$ 3.14 million $ 2.1 million
Apr 30, 2024 $ 371.94
-5.10%
$ 3.11 million $ 2.09 million
Apr 29, 2024 $ 389.84
+0.46%
$ 3.26 million $ 1.92 million
Apr 28, 2024 $ 388.07
-1.33%
$ 3.25 million $ 1.7 million
Apr 27, 2024 $ 392.36
-0.31%
$ 3.29 million $ 1.8 million
Apr 26, 2024 $ 389.69
-4.01%
$ 3.26 million $ 3.15 million
Apr 25, 2024 $ 405.96
+1.28%
$ 3.4 million $ 3.16 million
Apr 24, 2024 $ 400.84
-5.51%
$ 3.36 million $ 3.42 million
Apr 23, 2024 $ 421.51
+1.41%
$ 3.53 million $ 2.99 million
Apr 22, 2024 $ 415.67
+4.45%
$ 3.48 million $ 2.9 million
Apr 21, 2024 $ 397.97
-3.26%
$ 3.33 million $ 3.12 million
Apr 20, 2024 $ 411.4
+11.14%
$ 3.44 million $ 2.83 million
Apr 19, 2024 $ 370.15
+0.46%
$ 3.1 million $ 2.51 million
Apr 18, 2024 $ 368.47
+4.13%
$ 3.09 million $ 1.25 million
Apr 17, 2024 $ 353.87
-2.32%
$ 2.96 million $ 1.26 million
Apr 16, 2024 $ 362.27
+2.18%
$ 3.03 million $ 1.23 million
Apr 15, 2024 $ 354.55
-3.62%
$ 2.97 million $ 1.96 million
Apr 14, 2024 $ 365.18
+5.87%
$ 3.06 million $ 1.56 million
Apr 13, 2024 $ 344.95
-6.58%
$ 2.89 million $ 1.89 million
Apr 12, 2024 $ 369.23
-11.98%
$ 3.09 million $ 1.81 million
Apr 11, 2024 $ 419.51
-1.98%
$ 3.51 million $ 1.68 million
Apr 10, 2024 $ 427.97
+6.44%
$ 3.58 million $ 3.63 million
Apr 9, 2024 $ 402.08
-4.18%
$ 3.37 million $ 2.45 million
Apr 8, 2024 $ 419.64
-11.67%
$ 3.51 million $ 11.35 million
Apr 7, 2024 $ 475.09
+12.59%
$ 3.98 million $ 8.05 million
Apr 6, 2024 $ 421.95
+0.94%
$ 3.53 million $ 1.51 million
Apr 5, 2024 $ 418.04
-0.63%
$ 3.5 million $ 2.58 million
Apr 4, 2024 $ 420.7
+6.64%
$ 3.52 million $ 3.53 million
Apr 3, 2024 $ 394.49
-0.25%
$ 3.3 million $ 2.7 million
Apr 2, 2024 $ 395.47
-8.22%
$ 3.31 million $ 2.94 million
Apr 1, 2024 $ 430.9
-5.58%
$ 3.61 million $ 3.5 million
Mar 31, 2024 $ 456.37
+3.36%
$ 3.82 million $ 4.25 million
Mar 30, 2024 $ 441.53
-0.93%
$ 3.7 million $ 4.84 million