Beefy Finance Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 368.25
+2.12%
$ 3.08 million $ 156,373
Dec 19, 2023 $ 358.98
-1.45%
$ 3.01 million $ 193,784
Dec 18, 2023 $ 365.59
+0.00%
$ 3.06 million $ 307,356
Dec 17, 2023 $ 364.63
+0.06%
$ 3.05 million $ 663,438
Dec 16, 2023 $ 364.39
+1.67%
$ 3.05 million $ 545,824
Dec 15, 2023 $ 358.41
-5.81%
$ 3 million $ 547,896
Dec 14, 2023 $ 380.52
+2.00%
$ 3.19 million $ 547,326
Dec 13, 2023 $ 372.75
-1.43%
$ 3.12 million $ 729,650
Dec 12, 2023 $ 378.36
+1.57%
$ 3.17 million $ 500,951
Dec 11, 2023 $ 372.49
-4.15%
$ 3.12 million $ 885,176
Dec 10, 2023 $ 388.61
-0.28%
$ 3.25 million $ 537,479
Dec 9, 2023 $ 389.71
-3.78%
$ 3.26 million $ 1.36 million
Dec 8, 2023 $ 404.21
+1.79%
$ 3.38 million $ 723,389
Dec 7, 2023 $ 397.11
+1.74%
$ 3.32 million $ 940,536
Dec 6, 2023 $ 390.32
-0.96%
$ 3.27 million $ 688,351
Dec 5, 2023 $ 394.09
+0.02%
$ 3.3 million $ 556,387
Dec 4, 2023 $ 394.14
+1.55%
$ 3.3 million $ 815,988
Dec 3, 2023 $ 387.66
+0.03%
$ 3.25 million $ 614,093
Dec 2, 2023 $ 387.07
+1.27%
$ 3.24 million $ 486,398
Dec 1, 2023 $ 381.7
+1.37%
$ 3.2 million $ 630,704
Nov 30, 2023 $ 376.55
-0.61%
$ 3.15 million $ 494,452
Nov 29, 2023 $ 377.72
-1.96%
$ 3.16 million $ 459,888
Nov 28, 2023 $ 385.27
+0.54%
$ 3.23 million $ 507,631
Nov 27, 2023 $ 383.18
-0.80%
$ 3.21 million $ 585,640
Nov 26, 2023 $ 385.98
+0.53%
$ 3.23 million $ 620,683
Nov 25, 2023 $ 383.94
+1.01%
$ 3.21 million $ 544,911
Nov 24, 2023 $ 379.42
+0.90%
$ 3.18 million $ 548,463
Nov 23, 2023 $ 375.6
-1.93%
$ 3.14 million $ 525,885
Nov 22, 2023 $ 383.81
+7.48%
$ 3.21 million $ 663,762
Nov 21, 2023 $ 356.59
-8.40%
$ 2.99 million $ 823,477
Nov 20, 2023 $ 389.73
-1.98%
$ 3.26 million $ 619,796
Nov 19, 2023 $ 397.25
+2.57%
$ 3.33 million $ 493,527
Nov 18, 2023 $ 387.83
-0.95%
$ 3.25 million $ 811,767
Nov 17, 2023 $ 391.96
-0.44%
$ 3.28 million $ 3.57 million
Nov 16, 2023 $ 393.71
-2.82%
$ 3.3 million $ 1.17 million
Nov 15, 2023 $ 405.35
+6.70%
$ 3.39 million $ 958,874
Nov 14, 2023 $ 378.55
-1.78%
$ 3.17 million $ 619,230
Nov 13, 2023 $ 385.43
-4.80%
$ 3.23 million $ 1.15 million
Nov 12, 2023 $ 405.13
+4.89%
$ 3.39 million $ 4.19 million
Nov 11, 2023 $ 386.22
+3.73%
$ 3.23 million $ 8.35 million
Nov 10, 2023 $ 372.35
-0.20%
$ 3.12 million $ 549,128
Nov 9, 2023 $ 373.5
+2.54%
$ 3.13 million $ 561,020
Nov 8, 2023 $ 364.25
+2.58%
$ 3.07 million $ 1.76 million
Nov 7, 2023 $ 355.1
-0.86%
$ 2.97 million $ 352,362
Nov 6, 2023 $ 358.2
+0.94%
$ 2.99 million $ 249,246
Nov 5, 2023 $ 355.34
+1.38%
$ 2.98 million $ 273,629
Nov 4, 2023 $ 350.29
+1.01%
$ 2.93 million $ 107,011
Nov 3, 2023 $ 346.79
+0.06%
$ 2.91 million $ 79,979
Nov 2, 2023 $ 347.58
+1.14%
$ 2.92 million $ 212,665
Nov 1, 2023 $ 342.87
+0.01%
$ 2.88 million $ 170,730