Beefy Finance Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $333.56
-2.00%
$2.79 million $1.26 million
Jun 13, 2024 $340.37
-3.52%
$2.85 million $906,875
Jun 12, 2024 $352.8
+3.54%
$2.95 million $1.15 million
Jun 11, 2024 $340.72
-3.52%
$2.85 million $1.1 million
Jun 10, 2024 $353.17
-2.38%
$2.96 million $632,137
Jun 9, 2024 $361.8
+2.32%
$3.03 million $513,111
Jun 8, 2024 $353.6
-2.92%
$2.96 million $1.06 million
Jun 7, 2024 $364.25
-10.56%
$3.05 million $1.68 million
Jun 6, 2024 $407.26
+0.42%
$3.41 million $1.4 million
Jun 5, 2024 $405.56
+4.82%
$3.4 million $2.18 million
Jun 4, 2024 $386.93
+3.96%
$3.24 million $1.41 million
Jun 3, 2024 $372.19
+0.89%
$3.12 million $1.08 million
Jun 2, 2024 $369.5
-1.64%
$3.09 million $1.09 million
Jun 1, 2024 $375.67
-3.50%
$3.15 million $1.56 million
May 31, 2024 $389.32
+2.32%
$3.26 million $2.78 million
May 30, 2024 $380.48
+0.92%
$3.19 million $2.87 million
May 29, 2024 $377
-2.06%
$3.16 million $1.87 million
May 28, 2024 $384.92
-0.13%
$3.22 million $1.76 million
May 27, 2024 $385.44
+1.19%
$3.23 million $3.09 million
May 26, 2024 $380.89
+2.40%
$3.19 million $2.5 million
May 25, 2024 $371.95
+1.60%
$3.11 million $1.56 million
May 24, 2024 $366.09
+2.47%
$3.07 million $1.55 million
May 23, 2024 $357.25
-5.15%
$2.99 million $2.63 million
May 22, 2024 $376.63
+2.15%
$3.15 million $1.67 million
May 21, 2024 $368.72
+2.81%
$3.09 million $1.77 million
May 20, 2024 $358.65
+7.67%
$3 million $2.02 million
May 19, 2024 $333.11
-3.16%
$2.79 million $1.42 million
May 18, 2024 $343.99
+1.14%
$2.88 million $1 million
May 17, 2024 $340.1
+0.73%
$2.85 million $1.57 million
May 16, 2024 $337.63
-3.26%
$2.83 million $2.18 million
May 15, 2024 $349.02
+1.61%
$2.92 million $2.79 million
May 14, 2024 $343.48
-5.25%
$2.88 million $1.49 million
May 13, 2024 $362.52
-2.52%
$3.04 million $1.23 million
May 12, 2024 $371.9
-0.92%
$3.11 million $1.14 million
May 11, 2024 $375.36
-1.67%
$3.14 million $1.15 million
May 10, 2024 $381.74
-6.78%
$3.2 million $2.82 million
May 9, 2024 $409.5
+2.41%
$3.43 million $2.51 million
May 8, 2024 $399.88
-1.14%
$3.35 million $2.6 million
May 7, 2024 $404.5
-1.10%
$3.39 million $2.61 million
May 6, 2024 $408.99
-0.78%
$3.42 million $2.7 million
May 5, 2024 $412.19
+2.27%
$3.45 million $2.38 million
May 4, 2024 $403.05
+0.33%
$3.37 million $2.6 million
May 3, 2024 $401.73
+3.05%
$3.36 million $3.83 million
May 2, 2024 $389.83
+3.97%
$3.26 million $2.81 million
May 1, 2024 $370.51
-0.39%
$3.14 million $2.1 million
Apr 30, 2024 $371.94
-5.10%
$3.11 million $2.09 million
Apr 29, 2024 $389.84
+0.46%
$3.26 million $1.92 million
Apr 28, 2024 $388.07
-1.33%
$3.25 million $1.7 million
Apr 27, 2024 $392.36
-0.31%
$3.29 million $1.8 million
Apr 26, 2024 $389.69
-4.01%
$3.26 million $3.15 million