Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $264.91
+1.87%
$2.22 million $302,932
Aug 16, 2024 $260.09
+0.68%
$2.18 million $396,038
Aug 15, 2024 $258.27
-6.28%
$2.16 million $623,160
Aug 14, 2024 $275.12
-2.31%
$2.3 million $622,791
Aug 13, 2024 $281.86
+0.84%
$2.36 million $645,341
Aug 12, 2024 $279.58
+4.23%
$2.34 million $624,711
Aug 11, 2024 $268.23
-4.12%
$2.25 million $577,427
Aug 10, 2024 $279.75
+1.89%
$2.34 million $615,775
Aug 9, 2024 $274.85
-0.53%
$2.3 million $868,342
Aug 8, 2024 $276.5
+11.34%
$2.32 million $1.09 million
Aug 7, 2024 $248.64
-1.44%
$2.08 million $1.13 million
Aug 6, 2024 $252.16
+2.65%
$2.11 million $1.06 million
Aug 5, 2024 $245.72
-7.12%
$2.06 million $1.29 million
Aug 4, 2024 $264.51
-3.92%
$2.21 million $695,773
Aug 3, 2024 $275.12
-2.29%
$2.3 million $742,139
Aug 2, 2024 $281.57
-6.96%
$2.36 million $786,660
Aug 1, 2024 $302.82
+0.81%
$2.54 million $955,554
Jul 31, 2024 $300.74
-2.19%
$2.52 million $740,382
Jul 30, 2024 $307.65
-2.26%
$2.58 million $884,599
Jul 29, 2024 $314.68
-2.75%
$2.63 million $2.27 million
Jul 28, 2024 $323.54
+0.20%
$2.71 million $606,705
Jul 27, 2024 $322.77
+1.61%
$2.7 million $669,427
Jul 26, 2024 $317.77
+2.94%
$2.66 million $582,946
Jul 25, 2024 $308.64
+2.53%
$2.58 million $839,847
Jul 24, 2024 $301.09
-7.60%
$2.52 million $1.23 million
Jul 23, 2024 $325.8
-1.21%
$2.73 million $581,851
Jul 22, 2024 $329.85
-3.80%
$2.76 million $809,493
Jul 21, 2024 $342.87
-0.03%
$2.87 million $950,262
Jul 20, 2024 $342.72
-1.10%
$2.87 million $554,137
Jul 19, 2024 $346.41
+3.61%
$2.9 million $775,131
Jul 18, 2024 $333.98
-0.28%
$2.8 million $751,320
Jul 17, 2024 $334.98
-2.03%
$2.8 million $883,691
Jul 16, 2024 $342.12
-0.86%
$2.86 million $1.02 million
Jul 15, 2024 $345.52
+5.42%
$2.89 million $865,152
Jul 14, 2024 $327.71
+2.95%
$2.74 million $564,858
Jul 13, 2024 $318.32
+1.59%
$2.67 million $631,521
Jul 12, 2024 $312.91
+1.58%
$2.62 million $841,538
Jul 11, 2024 $308.16
+0.43%
$2.58 million $956,274
Jul 10, 2024 $306.96
+0.99%
$2.57 million $1.03 million
Jul 9, 2024 $303.75
+2.87%
$2.54 million $1.2 million
Jul 8, 2024 $295.15
+5.32%
$2.47 million $1.28 million
Jul 7, 2024 $280.25
-6.90%
$2.35 million $1.01 million
Jul 6, 2024 $301.01
+6.56%
$2.52 million $755,944
Jul 5, 2024 $282.49
-2.19%
$2.37 million $1.11 million
Jul 4, 2024 $288.43
-7.33%
$2.41 million $1.14 million
Jul 3, 2024 $311.3
-5.02%
$2.61 million $874,499
Jul 2, 2024 $327.57
+0.01%
$2.74 million $738,743
Jul 1, 2024 $327.52
-0.74%
$2.74 million $917,934
Jun 30, 2024 $329.98
+4.84%
$2.76 million $644,608
Jun 29, 2024 $314.76
-2.40%
$2.64 million $514,325