Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $384.02
+9.43%
$3.22 million $1.96 million
Mar 19, 2024 $350.92
-4.53%
$2.94 million $2.4 million
Mar 18, 2024 $367.59
-6.29%
$3.08 million $1.67 million
Mar 17, 2024 $392.85
+2.32%
$3.29 million $1.51 million
Mar 16, 2024 $383.04
-9.30%
$3.21 million $1.98 million
Mar 15, 2024 $422.33
-3.92%
$3.54 million $2.15 million
Mar 14, 2024 $439.54
-4.32%
$3.68 million $1.87 million
Mar 13, 2024 $459.4
+2.29%
$3.85 million $2.43 million
Mar 12, 2024 $449.1
+3.50%
$3.76 million $2.95 million
Mar 11, 2024 $433.9
+6.17%
$3.63 million $1.93 million
Mar 10, 2024 $408.12
-1.11%
$3.42 million $1.39 million
Mar 9, 2024 $413.52
+0.16%
$3.46 million $1.49 million
Mar 8, 2024 $411.46
+1.28%
$3.45 million $2.02 million
Mar 7, 2024 $406.44
+4.94%
$3.4 million $1.6 million
Mar 6, 2024 $387.32
+6.55%
$3.24 million $1.64 million
Mar 5, 2024 $362.28
-5.16%
$3.03 million $2.42 million
Mar 4, 2024 $382
-2.10%
$3.2 million $1.33 million
Mar 3, 2024 $390.2
+3.07%
$3.27 million $1.19 million
Mar 2, 2024 $378.59
+5.72%
$3.17 million $1.32 million
Mar 1, 2024 $358.1
+3.86%
$3 million $688,921
Feb 29, 2024 $344.8
+0.11%
$2.89 million $926,863
Feb 28, 2024 $344.4
-1.93%
$2.88 million $933,118
Feb 27, 2024 $351.19
-1.98%
$2.94 million $924,360
Feb 26, 2024 $358.28
+1.58%
$3 million $639,621
Feb 25, 2024 $352.69
+0.37%
$2.95 million $339,677
Feb 24, 2024 $351.39
+2.89%
$2.94 million $297,014
Feb 23, 2024 $341.51
-1.24%
$2.86 million $299,464
Feb 22, 2024 $345.81
+0.27%
$2.9 million $446,072
Feb 21, 2024 $344.88
-2.52%
$2.89 million $241,704
Feb 20, 2024 $353.79
-2.60%
$2.96 million $815,880
Feb 19, 2024 $363.25
-1.38%
$3.04 million $792,578
Feb 18, 2024 $368.31
+1.55%
$3.08 million $584,094
Feb 17, 2024 $362.7
-0.29%
$3.04 million $674,190
Feb 16, 2024 $363.74
-1.08%
$3.05 million $778,614
Feb 15, 2024 $367.73
+4.39%
$3.08 million $784,541
Feb 14, 2024 $352.27
+2.76%
$2.95 million $626,793
Feb 13, 2024 $342.82
-0.89%
$2.87 million $442,411
Feb 12, 2024 $345.91
+1.29%
$2.9 million $576,848
Feb 11, 2024 $341.49
-1.60%
$2.86 million $573,011
Feb 10, 2024 $347.05
+2.00%
$2.91 million $820,489
Feb 9, 2024 $340.24
+2.75%
$2.85 million $697,223
Feb 8, 2024 $331.12
+0.64%
$2.77 million $490,726
Feb 7, 2024 $329
+1.55%
$2.75 million $461,823
Feb 6, 2024 $323.98
+0.03%
$2.71 million $449,597
Feb 5, 2024 $323.88
+0.58%
$2.71 million $183,935
Feb 4, 2024 $322.02
-0.22%
$2.7 million $227,389
Feb 3, 2024 $322.73
-0.09%
$2.7 million $128,341
Feb 2, 2024 $323
-1.87%
$2.7 million $232,101
Feb 1, 2024 $329.16
+1.95%
$2.76 million $140,657
Jan 31, 2024 $322.87
-2.56%
$2.7 million $445,572