Beefy Finance Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $354.22
+1.03%
$2.97 million $451,955
Jan 15, 2024 $350.6
+2.20%
$2.94 million $441,641
Jan 14, 2024 $343.07
+329.73%
$2.87 million $444,975
Jan 13, 2024 $77.98
+3.73%
$652,924 $10,546
Jan 12, 2024 $75.22
-79.57%
$629,785 $25,217
Jan 11, 2024 $368.24
+1.53%
$3.08 million $755,604
Jan 10, 2024 $362.91
+5.61%
$3.04 million $625,688
Jan 9, 2024 $342.02
-3.62%
$2.86 million $651,876
Jan 8, 2024 $354.49
+1.72%
$2.97 million $716,216
Jan 7, 2024 $347.97
-2.65%
$2.91 million $573,894
Jan 6, 2024 $357.98
-3.89%
$3 million $536,422
Jan 5, 2024 $372.17
-0.73%
$3.12 million $735,826
Jan 4, 2024 $374.9
+1.09%
$3.14 million $470,116
Jan 3, 2024 $370.86
-7.36%
$3.11 million $1.34 million
Jan 2, 2024 $397.57
+0.24%
$3.33 million $911,268
Jan 1, 2024 $396.09
+3.09%
$3.32 million $2.97 million
Dec 31, 2023 $385.51
-1.90%
$3.23 million $706,485
Dec 30, 2023 $393.36
+0.90%
$3.29 million $1.21 million
Dec 29, 2023 $389.03
-1.56%
$3.26 million $1.86 million
Dec 28, 2023 $396.35
+3.18%
$3.32 million $1.74 million
Dec 27, 2023 $384.16
-1.19%
$3.22 million $2.46 million
Dec 26, 2023 $391.01
+5.00%
$3.27 million $4.7 million
Dec 25, 2023 $371.7
+2.55%
$3.11 million $968,514
Dec 24, 2023 $362.53
-1.61%
$3.04 million $2.05 million
Dec 23, 2023 $368.53
+0.17%
$3.09 million $675,686
Dec 22, 2023 $367.9
-1.34%
$3.08 million $891,330
Dec 21, 2023 $373.46
+1.44%
$3.13 million $562,273
Dec 20, 2023 $368.25
+2.12%
$3.08 million $156,373
Dec 19, 2023 $358.98
-1.45%
$3.01 million $193,784
Dec 18, 2023 $365.59
+0.00%
$3.06 million $307,356
Dec 17, 2023 $364.63
+0.06%
$3.05 million $663,438
Dec 16, 2023 $364.39
+1.67%
$3.05 million $545,824
Dec 15, 2023 $358.41
-5.81%
$3 million $547,896
Dec 14, 2023 $380.52
+2.00%
$3.19 million $547,326
Dec 13, 2023 $372.75
-1.43%
$3.12 million $729,650
Dec 12, 2023 $378.36
+1.57%
$3.17 million $500,951
Dec 11, 2023 $372.49
-4.15%
$3.12 million $885,176
Dec 10, 2023 $388.61
-0.28%
$3.25 million $537,479
Dec 9, 2023 $389.71
-3.78%
$3.26 million $1.36 million
Dec 8, 2023 $404.21
+1.79%
$3.38 million $723,389
Dec 7, 2023 $397.11
+1.74%
$3.32 million $940,536
Dec 6, 2023 $390.32
-0.96%
$3.27 million $688,351
Dec 5, 2023 $394.09
+0.02%
$3.3 million $556,387
Dec 4, 2023 $394.14
+1.55%
$3.3 million $815,988
Dec 3, 2023 $387.66
+0.03%
$3.25 million $614,093
Dec 2, 2023 $387.07
+1.27%
$3.24 million $486,398
Dec 1, 2023 $381.7
+1.37%
$3.2 million $630,704
Nov 30, 2023 $376.55
-0.61%
$3.15 million $494,452
Nov 29, 2023 $377.72
-1.96%
$3.16 million $459,888
Nov 28, 2023 $385.27
+0.54%
$3.23 million $507,631