Beefy Finance Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 364.87
+0.08%
$ 3.06 million $ 51,700
Sep 25, 2023 $ 364.64
+0.70%
$ 3.06 million $ 153,682
Sep 24, 2023 $ 362.11
-0.26%
$ 3.04 million $ 196,918
Sep 23, 2023 $ 363.02
+0.54%
$ 3.05 million $ 62,703
Sep 22, 2023 $ 360.5
+1.45%
$ 3.02 million $ 64,547
Sep 21, 2023 $ 355.33
-3.30%
$ 2.98 million $ 159,366
Sep 20, 2023 $ 365.58
-0.21%
$ 3.07 million $ 220,486
Sep 19, 2023 $ 366.35
+1.62%
$ 3.07 million $ 221,496
Sep 18, 2023 $ 360.93
+0.54%
$ 3.03 million $ 298,305
Sep 17, 2023 $ 359
-1.23%
$ 3.01 million $ 376,495
Sep 16, 2023 $ 363.48
-0.41%
$ 3.05 million $ 318,540
Sep 15, 2023 $ 364.99
+4.31%
$ 3.06 million $ 1.13 million
Sep 14, 2023 $ 349.9
-1.73%
$ 2.94 million $ 359,605
Sep 13, 2023 $ 354.95
+0.52%
$ 2.98 million $ 680,912
Sep 12, 2023 $ 353.25
-2.92%
$ 2.96 million $ 2.23 million
Sep 11, 2023 $ 363.87
+4.64%
$ 3.05 million $ 6.45 million
Sep 10, 2023 $ 348.12
+3.11%
$ 2.92 million $ 2.01 million
Sep 9, 2023 $ 337.61
+5.61%
$ 2.83 million $ 4.59 million
Sep 8, 2023 $ 319.09
+0.43%
$ 2.68 million $ 230,537
Sep 7, 2023 $ 317.49
-0.36%
$ 2.66 million $ 343,297
Sep 6, 2023 $ 318.64
-2.87%
$ 2.67 million $ 896,750
Sep 5, 2023 $ 327.79
-6.26%
$ 2.75 million $ 7.89 million
Sep 4, 2023 $ 368.06
+22.56%
$ 3.09 million $ 7.17 million
Sep 3, 2023 $ 300.39
-0.02%
$ 2.52 million $ 41,297
Sep 2, 2023 $ 300.28
-0.83%
$ 2.52 million $ 257,494
Sep 1, 2023 $ 302.78
+1.06%
$ 2.54 million $ 30,695
Aug 31, 2023 $ 299.73
-0.62%
$ 2.52 million $ 33,402
Aug 30, 2023 $ 301.59
-1.35%
$ 2.53 million $ 26,330
Aug 29, 2023 $ 305.73
+1.53%
$ 2.57 million $ 52,532
Aug 28, 2023 $ 301.09
-0.11%
$ 2.56 million $ 29,305
Aug 27, 2023 $ 301.38
-0.84%
$ 2.56 million $ 16,868
Aug 26, 2023 $ 302.12
-0.47%
$ 2.57 million $ 15,689
Aug 25, 2023 $ 303.56
-0.04%
$ 2.58 million $ 72,971
Aug 24, 2023 $ 301.8
-1.20%
$ 2.57 million $ 38,515
Aug 23, 2023 $ 305.47
+1.61%
$ 2.6 million $ 37,807
Aug 22, 2023 $ 300.63
-0.93%
$ 2.56 million $ 47,040
Aug 21, 2023 $ 303.44
-3.54%
$ 2.58 million $ 31,384
Aug 20, 2023 $ 314.6
+0.86%
$ 2.68 million $ 24,857
Aug 19, 2023 $ 311.91
+1.43%
$ 2.65 million $ 33,164
Aug 18, 2023 $ 307.52
+3.56%
$ 2.62 million $ 60,233
Aug 17, 2023 $ 296.95
-5.59%
$ 2.53 million $ 120,039
Aug 16, 2023 $ 314.53
-4.89%
$ 2.68 million $ 102,667
Aug 15, 2023 $ 330.7
-4.46%
$ 2.81 million $ 184,536
Aug 14, 2023 $ 346.14
-2.13%
$ 2.95 million $ 200,111
Aug 13, 2023 $ 353.66
+3.86%
$ 3.01 million $ 337,838
Aug 12, 2023 $ 340.52
-2.69%
$ 2.9 million $ 187,484
Aug 11, 2023 $ 349.34
+2.99%
$ 2.97 million $ 321,246
Aug 10, 2023 $ 305.79
-6.81%
$ 2.6 million $ 5,405
Aug 9, 2023 $ 328.22
+0.46%
$ 2.79 million $ 72,406
Aug 8, 2023 $ 326.7
+0.93%
$ 2.78 million $ 58,979