Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $331.36
-1.77%
$2.77 million $506,687
Jan 29, 2024 $337.33
+1.42%
$2.82 million $155,517
Jan 28, 2024 $333.28
-1.22%
$2.79 million $442,434
Jan 27, 2024 $337
+0.17%
$2.82 million $167,704
Jan 26, 2024 $336.5
+3.31%
$2.82 million $471,929
Jan 25, 2024 $325.72
-0.85%
$2.73 million $431,419
Jan 24, 2024 $328.5
+1.16%
$2.75 million $497,573
Jan 23, 2024 $324.74
-1.39%
$2.72 million $732,144
Jan 22, 2024 $329.32
-3.37%
$2.76 million $514,881
Jan 21, 2024 $340.82
-2.40%
$2.85 million $154,859
Jan 20, 2024 $349.2
+1.54%
$2.92 million $452,939
Jan 19, 2024 $343.89
+1.05%
$2.88 million $537,478
Jan 18, 2024 $340.3
-4.39%
$2.85 million $528,130
Jan 17, 2024 $355.95
+0.49%
$2.98 million $467,095
Jan 16, 2024 $354.22
+1.03%
$2.97 million $451,955
Jan 15, 2024 $350.6
+2.20%
$2.94 million $441,641
Jan 14, 2024 $343.07
+329.73%
$2.87 million $444,975
Jan 13, 2024 $77.98
+3.73%
$652,924 $10,546
Jan 12, 2024 $75.22
-79.57%
$629,785 $25,217
Jan 11, 2024 $368.24
+1.53%
$3.08 million $755,604
Jan 10, 2024 $362.91
+5.61%
$3.04 million $625,688
Jan 9, 2024 $342.02
-3.62%
$2.86 million $651,876
Jan 8, 2024 $354.49
+1.72%
$2.97 million $716,216
Jan 7, 2024 $347.97
-2.65%
$2.91 million $573,894
Jan 6, 2024 $357.98
-3.89%
$3 million $536,422
Jan 5, 2024 $372.17
-0.73%
$3.12 million $735,826
Jan 4, 2024 $374.9
+1.09%
$3.14 million $470,116
Jan 3, 2024 $370.86
-7.36%
$3.11 million $1.34 million
Jan 2, 2024 $397.57
+0.24%
$3.33 million $911,268
Jan 1, 2024 $396.09
+3.09%
$3.32 million $2.97 million
Dec 31, 2023 $385.51
-1.90%
$3.23 million $706,485
Dec 30, 2023 $393.36
+0.90%
$3.29 million $1.21 million
Dec 29, 2023 $389.03
-1.56%
$3.26 million $1.86 million
Dec 28, 2023 $396.35
+3.18%
$3.32 million $1.74 million
Dec 27, 2023 $384.16
-1.19%
$3.22 million $2.46 million
Dec 26, 2023 $391.01
+5.00%
$3.27 million $4.7 million
Dec 25, 2023 $371.7
+2.55%
$3.11 million $968,514
Dec 24, 2023 $362.53
-1.61%
$3.04 million $2.05 million
Dec 23, 2023 $368.53
+0.17%
$3.09 million $675,686
Dec 22, 2023 $367.9
-1.34%
$3.08 million $891,330
Dec 21, 2023 $373.46
+1.44%
$3.13 million $562,273
Dec 20, 2023 $368.25
+2.12%
$3.08 million $156,373
Dec 19, 2023 $358.98
-1.45%
$3.01 million $193,784
Dec 18, 2023 $365.59
+0.00%
$3.06 million $307,356
Dec 17, 2023 $364.63
+0.06%
$3.05 million $663,438
Dec 16, 2023 $364.39
+1.67%
$3.05 million $545,824
Dec 15, 2023 $358.41
-5.81%
$3 million $547,896
Dec 14, 2023 $380.52
+2.00%
$3.19 million $547,326
Dec 13, 2023 $372.75
-1.43%
$3.12 million $729,650
Dec 12, 2023 $378.36
+1.57%
$3.17 million $500,951