Beefy Finance Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 357.8
-0.61%
$ 4.59 million $ 935,379
Jan 4, 2023 $ 360.54
+1.02%
$ 4.63 million $ 561,644
Jan 3, 2023 $ 356.9
+0.01%
$ 4.58 million $ 522,549
Jan 2, 2023 $ 356.96
+1.13%
$ 4.58 million $ 943,806
Jan 1, 2023 $ 353.55
+2.32%
$ 4.54 million $ 1.29 million
Dec 31, 2022 $ 344.81
-0.50%
$ 4.43 million $ 628,263
Dec 30, 2022 $ 347.1
+1.24%
$ 4.46 million $ 4.07 million
Dec 29, 2022 $ 342.65
-1.36%
$ 4.4 million $ 3.53 million
Dec 28, 2022 $ 346.62
+10.33%
$ 4.45 million $ 31.91 million
Dec 27, 2022 $ 313.9
-1.03%
$ 4.03 million $ 211,926
Dec 26, 2022 $ 317.52
+0.37%
$ 4.08 million $ 288,844
Dec 25, 2022 $ 315.01
-4.13%
$ 4.04 million $ 257,280
Dec 24, 2022 $ 328.58
+1.97%
$ 4.22 million $ 564,283
Dec 23, 2022 $ 322.01
+1.31%
$ 4.13 million $ 365,604
Dec 22, 2022 $ 317.84
-0.91%
$ 4.08 million $ 200,804
Dec 21, 2022 $ 320.67
-1.77%
$ 4.12 million $ 242,673
Dec 20, 2022 $ 326.5
+1.68%
$ 4.19 million $ 245,567
Dec 19, 2022 $ 321.07
-4.55%
$ 4.12 million $ 168,844
Dec 18, 2022 $ 335.87
+2.56%
$ 4.31 million $ 249,981
Dec 17, 2022 $ 327.37
+2.55%
$ 4.2 million $ 353,784
Dec 16, 2022 $ 319.08
-9.96%
$ 4.1 million $ 507,544
Dec 15, 2022 $ 354.69
-2.39%
$ 4.55 million $ 301,168
Dec 14, 2022 $ 363.33
-1.10%
$ 4.66 million $ 575,959
Dec 13, 2022 $ 367.64
+1.23%
$ 4.72 million $ 965,982
Dec 12, 2022 $ 363.92
-0.56%
$ 4.67 million $ 1.17 million
Dec 11, 2022 $ 365.78
+0.87%
$ 4.7 million $ 1.27 million
Dec 10, 2022 $ 361.93
+0.59%
$ 4.65 million $ 3.42 million
Dec 9, 2022 $ 359.73
-0.03%
$ 4.62 million $ 748,440
Dec 8, 2022 $ 360.4
+2.05%
$ 4.63 million $ 920,960
Dec 7, 2022 $ 353.62
-3.99%
$ 4.54 million $ 1.09 million
Dec 6, 2022 $ 368.34
-0.12%
$ 4.73 million $ 1.25 million
Dec 5, 2022 $ 368.8
+0.52%
$ 4.73 million $ 5.22 million
Dec 4, 2022 $ 366.44
+2.33%
$ 4.7 million $ 1.37 million
Dec 3, 2022 $ 358.47
-0.45%
$ 4.6 million $ 787,446
Dec 2, 2022 $ 359.71
-1.47%
$ 4.62 million $ 560,738
Dec 1, 2022 $ 364.03
-0.71%
$ 4.67 million $ 1.23 million
Nov 30, 2022 $ 366.09
+4.02%
$ 4.7 million $ 1.2 million
Nov 29, 2022 $ 352.39
+2.97%
$ 4.52 million $ 1.08 million
Nov 28, 2022 $ 342.17
-4.26%
$ 4.4 million $ 574,844
Nov 27, 2022 $ 357.32
+0.44%
$ 4.6 million $ 1.12 million
Nov 26, 2022 $ 355.7
-0.58%
$ 4.56 million $ 1.39 million
Nov 25, 2022 $ 357.67
+2.06%
$ 4.3 million $ 5.93 million
Nov 24, 2022 $ 350.1
+3.17%
$ 4.21 million $ 2.66 million
Nov 23, 2022 $ 339.08
+1.80%
$ 4.08 million $ 790,249
Nov 22, 2022 $ 333.25
+0.68%
$ 4.01 million $ 2.67 million
Nov 21, 2022 $ 332.46
-1.30%
$ 4.02 million $ 10,388
Download