Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $356.86
-2.31%
$3.04 million $135,338
Jul 13, 2023 $365.3
+4.39%
$3.11 million $199,420
Jul 12, 2023 $349.93
-2.99%
$2.98 million $252,181
Jul 11, 2023 $360.72
+5.78%
$3.08 million $2.44 million
Jul 10, 2023 $341.02
-3.98%
$2.91 million $335,306
Jul 9, 2023 $355.61
-1.95%
$3.04 million $70,033
Jul 8, 2023 $362.67
-1.35%
$3.1 million $69,449
Jul 7, 2023 $367.63
+1.60%
$3.13 million $126,909
Jul 6, 2023 $361.83
-4.34%
$3.08 million $105,648
Jul 5, 2023 $378.17
-2.33%
$3.22 million $135,846
Jul 4, 2023 $388.37
-0.74%
$3.31 million $198,052
Jul 3, 2023 $390.77
+2.10%
$5.02 million $240,891
Jul 2, 2023 $383.21
-0.19%
$4.92 million $140,200
Jul 1, 2023 $383.73
+0.84%
$4.93 million $183,116
Jun 30, 2023 $380.5
+0.93%
$4.88 million $151,349
Jun 29, 2023 $377.13
+1.07%
$4.84 million $121,558
Jun 28, 2023 $373.6
-1.81%
$4.8 million $151,356
Jun 27, 2023 $380.04
+0.35%
$4.88 million $166,233
Jun 26, 2023 $379.02
-5.10%
$4.87 million $193,828
Jun 25, 2023 $399.38
+5.15%
$5.13 million $131,065
Jun 24, 2023 $379.7
-0.91%
$4.87 million $218,536
Jun 23, 2023 $383.18
+1.34%
$4.92 million $193,428
Jun 22, 2023 $378.12
-3.39%
$4.85 million $217,052
Jun 21, 2023 $391.3
+5.62%
$5.02 million $121,614
Jun 20, 2023 $370.47
+6.30%
$4.76 million $201,672
Jun 19, 2023 $348.54
+0.09%
$4.47 million $127,773
Jun 18, 2023 $348.29
+0.48%
$4.47 million $129,162
Jun 17, 2023 $347.63
-0.02%
$4.46 million $94,411
Jun 16, 2023 $347.47
+0.48%
$4.46 million $123,908
Jun 15, 2023 $345.57
+0.99%
$4.44 million $159,017
Jun 14, 2023 $342.21
-4.15%
$4.39 million $119,286
Jun 13, 2023 $357.06
+0.65%
$4.58 million $263,193
Jun 12, 2023 $354.66
-1.49%
$4.55 million $254,715
Jun 11, 2023 $360.13
-0.14%
$4.62 million $39,577
Jun 10, 2023 $360.33
-8.89%
$4.63 million $334,761
Jun 9, 2023 $395.99
-0.13%
$5.08 million $333,558
Jun 8, 2023 $396.45
+0.56%
$5.09 million $274,864
Jun 7, 2023 $394.09
-4.80%
$5.06 million $258,876
Jun 6, 2023 $414.04
+0.46%
$5.32 million $381,444
Jun 5, 2023 $411.37
-3.08%
$5.28 million $283,513
Jun 4, 2023 $424.46
+0.00%
$5.45 million $201,539
Jun 3, 2023 $424.78
+0.80%
$5.45 million $135,844
Jun 2, 2023 $421.44
+0.88%
$5.41 million $163,251
Jun 1, 2023 $418.14
-0.53%
$5.37 million $229,516
May 31, 2023 $420.27
-1.56%
$5.4 million $251,366
May 30, 2023 $426.98
-0.56%
$5.48 million $200,175
May 29, 2023 $428.65
-0.68%
$5.5 million $177,190
May 28, 2023 $431.42
-0.65%
$5.54 million $145,849
May 27, 2023 $434.3
+1.33%
$5.58 million $148,467
May 26, 2023 $428.5
+0.02%
$5.5 million $128,990