Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $300.28
-0.83%
$2.52 million $257,494
Sep 1, 2023 $302.78
+1.06%
$2.54 million $30,695
Aug 31, 2023 $299.73
-0.62%
$2.52 million $33,402
Aug 30, 2023 $301.59
-1.35%
$2.53 million $26,330
Aug 29, 2023 $305.73
+1.53%
$2.57 million $52,532
Aug 28, 2023 $301.09
-0.11%
$2.56 million $29,305
Aug 27, 2023 $301.38
-0.84%
$2.56 million $16,868
Aug 26, 2023 $302.12
-0.47%
$2.57 million $15,689
Aug 25, 2023 $303.56
-0.04%
$2.58 million $72,971
Aug 24, 2023 $301.8
-1.20%
$2.57 million $38,515
Aug 23, 2023 $305.47
+1.61%
$2.6 million $37,807
Aug 22, 2023 $300.63
-0.93%
$2.56 million $47,040
Aug 21, 2023 $303.44
-3.54%
$2.58 million $31,384
Aug 20, 2023 $314.6
+0.86%
$2.68 million $24,857
Aug 19, 2023 $311.91
+1.43%
$2.65 million $33,164
Aug 18, 2023 $307.52
+3.56%
$2.62 million $60,233
Aug 17, 2023 $296.95
-5.59%
$2.53 million $120,039
Aug 16, 2023 $314.53
-4.89%
$2.68 million $102,667
Aug 15, 2023 $330.7
-4.46%
$2.81 million $184,536
Aug 14, 2023 $346.14
-2.13%
$2.95 million $200,111
Aug 13, 2023 $353.66
+3.86%
$3.01 million $337,838
Aug 12, 2023 $340.52
-2.69%
$2.9 million $187,484
Aug 11, 2023 $349.34
+2.99%
$2.97 million $321,246
Aug 10, 2023 $305.79
-6.81%
$2.6 million $5,405
Aug 9, 2023 $328.22
+0.46%
$2.79 million $72,406
Aug 8, 2023 $326.7
+0.93%
$2.78 million $58,979
Aug 7, 2023 $323.68
-1.08%
$2.75 million $59,738
Aug 6, 2023 $327.23
+1.14%
$2.78 million $65,017
Aug 5, 2023 $323.55
-0.44%
$2.75 million $34,923
Aug 4, 2023 $324.99
-0.29%
$2.77 million $34,072
Aug 3, 2023 $325.93
-0.96%
$2.77 million $43,348
Aug 2, 2023 $329.09
-1.70%
$2.8 million $43,278
Aug 1, 2023 $334.77
+0.79%
$2.85 million $77,264
Jul 31, 2023 $332.13
-0.77%
$2.83 million $362,256
Jul 30, 2023 $334.69
-0.30%
$2.85 million $231,145
Jul 29, 2023 $335.71
+0.26%
$2.86 million $47,033
Jul 28, 2023 $334.84
-0.52%
$2.85 million $64,281
Jul 27, 2023 $336.59
+0.35%
$2.86 million $63,134
Jul 26, 2023 $335.41
-0.43%
$2.85 million $80,140
Jul 25, 2023 $336.88
+2.52%
$2.87 million $184,350
Jul 24, 2023 $328.59
-5.57%
$2.8 million $100,301
Jul 23, 2023 $347.98
+1.63%
$2.96 million $46,086
Jul 22, 2023 $342.4
-1.06%
$2.91 million $127,309
Jul 21, 2023 $346.06
+0.20%
$2.95 million $43,835
Jul 20, 2023 $345.37
-0.06%
$2.94 million $71,424
Jul 19, 2023 $345.57
-1.42%
$2.94 million $68,717
Jul 18, 2023 $350.55
-2.60%
$2.98 million $113,143
Jul 17, 2023 $359.9
+1.70%
$3.06 million $531,586
Jul 16, 2023 $353.9
-2.85%
$3.01 million $71,356
Jul 15, 2023 $365.11
+2.31%
$3.11 million $51,960