Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $181.1
+0.97%
$14.49 million $420,962
Sep 6, 2025 $179.35
-0.74%
$14.35 million $372,594
Sep 5, 2025 $180.7
+1.23%
$14.44 million $442,072
Sep 4, 2025 $179.92
-3.25%
$14.3 million $394,104
Sep 3, 2025 $186.07
-0.64%
$14.89 million $411,481
Sep 2, 2025 $187.52
+1.03%
$15.01 million $427,886
Sep 1, 2025 $185.6
-0.08%
$14.82 million $438,939
Aug 31, 2025 $187.23
-1.16%
$14.87 million $327,624
Aug 30, 2025 $188.81
+0.52%
$15.12 million $214,795
Aug 29, 2025 $187.48
-4.77%
$15 million $229,421
Aug 28, 2025 $196.86
+3.60%
$15.75 million $320,450
Aug 27, 2025 $190.42
-1.26%
$15.2 million $260,417
Aug 26, 2025 $192.83
+4.69%
$15.43 million $247,028
Aug 25, 2025 $183.46
-7.91%
$14.73 million $487,256
Aug 24, 2025 $198.23
+0.30%
$15.96 million $1.39 million
Aug 23, 2025 $197.75
-1.02%
$15.81 million $165,225
Aug 22, 2025 $199.18
+6.36%
$15.96 million $308,784
Aug 21, 2025 $188.91
-2.10%
$15.02 million $191,642
Aug 20, 2025 $194.42
+6.54%
$15.47 million $217,003
Aug 19, 2025 $184.79
-4.42%
$14.6 million $234,964
Aug 18, 2025 $193.42
-2.14%
$15.47 million $263,160
Aug 17, 2025 $197.56
-0.35%
$15.83 million $185,906
Aug 16, 2025 $198.26
+2.15%
$15.86 million $199,962
Aug 15, 2025 $194.08
+0.83%
$15.53 million $513,051
Aug 14, 2025 $192.21
-4.48%
$15.36 million $290,489
Aug 13, 2025 $201.23
+0.75%
$16.1 million $319,774
Aug 12, 2025 $199.73
+0.00%
$15.98 million $470,102
Aug 11, 2025 $199.73
+1.01%
$15.98 million $1.13 million
Aug 10, 2025 $197.55
-1.48%
$15.8 million $225,142
Aug 9, 2025 $200.53
+1.69%
$16.07 million $339,054
Aug 8, 2025 $197.19
+1.37%
$15.76 million $463,227
Aug 7, 2025 $194.52
+3.29%
$15.56 million $361,181
Aug 6, 2025 $188.32
+0.96%
$15.07 million $460,175
Aug 5, 2025 $186.74
-2.62%
$14.94 million $561,078
Aug 4, 2025 $191.38
+2.62%
$15.31 million $533,947
Aug 3, 2025 $187.94
-0.05%
$14.95 million $3.19 million
Aug 2, 2025 $189.42
+2.17%
$15.08 million $470,673
Aug 1, 2025 $186.18
-9.92%
$14.86 million $2.55 million
Jul 31, 2025 $206.41
+5.66%
$16.51 million $1.63 million
Jul 30, 2025 $195.35
-1.42%
$15.63 million $828,432
Jul 29, 2025 $198.17
+1.95%
$15.85 million $2.07 million
Jul 28, 2025 $194.2
-6.39%
$15.54 million $1.06 million
Jul 27, 2025 $207.45
-11.27%
$16.6 million $5.92 million
Jul 26, 2025 $233.13
+26.09%
$18.65 million $9.87 million
Jul 25, 2025 $184.89
+1.23%
$14.79 million $293,443
Jul 24, 2025 $182.64
+2.66%
$14.61 million $634,792
Jul 23, 2025 $178
-7.86%
$14.24 million $474,677
Jul 22, 2025 $193.18
-0.89%
$15.45 million $291,759
Jul 21, 2025 $194.92
+1.06%
$15.59 million $228,348
Jul 20, 2025 $192.87
+1.16%
$15.43 million $260,095