Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $137.14
+0.03%
$10.97 million $757,893
Nov 9, 2025 $137.11
+0.86%
$10.97 million $763,666
Nov 8, 2025 $136.01
-0.36%
$10.88 million $722,064
Nov 7, 2025 $136.37
+8.84%
$10.91 million $1.01 million
Nov 6, 2025 $125.29
-0.45%
$10.02 million $1.07 million
Nov 5, 2025 $125.9
+3.78%
$10.07 million $866,368
Nov 4, 2025 $121.31
-2.91%
$9.7 million $892,672
Nov 3, 2025 $124.91
-5.22%
$9.99 million $866,722
Nov 2, 2025 $131.86
-1.46%
$10.56 million $892,982
Nov 1, 2025 $133.82
+0.52%
$10.71 million $853,708
Oct 31, 2025 $133.1
+0.36%
$10.65 million $620,034
Oct 30, 2025 $131.83
-4.60%
$10.6 million $657,708
Oct 29, 2025 $138.12
-1.07%
$11.05 million $638,578
Oct 28, 2025 $139.61
-2.82%
$11.17 million $627,275
Oct 27, 2025 $143.71
-2.32%
$11.5 million $587,946
Oct 26, 2025 $147.13
+2.97%
$11.77 million $590,242
Oct 25, 2025 $142.9
+0.44%
$11.43 million $558,684
Oct 24, 2025 $141.98
+1.56%
$11.38 million $616,869
Oct 23, 2025 $141.28
+2.17%
$11.18 million $504,310
Oct 22, 2025 $137.12
-2.90%
$11.06 million $490,345
Oct 21, 2025 $142.65
-2.44%
$11.31 million $542,678
Oct 20, 2025 $146.35
+0.75%
$11.71 million $523,895
Oct 19, 2025 $146.73
+2.93%
$11.61 million $622,420
Oct 18, 2025 $142.56
+1.88%
$11.41 million $399,218
Oct 17, 2025 $140.86
+0.26%
$11.22 million $443,161
Oct 16, 2025 $139.47
-9.82%
$11.23 million $816,964
Oct 15, 2025 $154.65
-3.21%
$12.41 million $367,133
Oct 14, 2025 $159.78
-3.74%
$12.78 million $336,417
Oct 13, 2025 $165.99
+5.35%
$13.28 million $4,073
Oct 12, 2025 $157.86
+8.23%
$12.63 million $529,745
Oct 11, 2025 $145.85
-1.71%
$11.64 million $443,831
Oct 10, 2025 $148.39
-13.97%
$11.87 million $5,366
Oct 9, 2025 $172.25
-1.87%
$13.76 million $479,680
Oct 8, 2025 $175.54
+3.73%
$14.06 million $219,954
Oct 7, 2025 $169.05
-5.02%
$13.52 million $408,958
Oct 6, 2025 $177.98
+2.12%
$14.25 million $369,369
Oct 5, 2025 $174.28
+0.26%
$13.94 million $511,518
Oct 4, 2025 $174.1
-3.58%
$13.93 million $479,436
Oct 3, 2025 $180.67
+1.11%
$14.46 million $537,897
Oct 2, 2025 $178.68
+1.64%
$14.29 million $470,825
Oct 1, 2025 $174.86
+2.85%
$14.05 million $471,893
Sep 30, 2025 $169.44
-1.02%
$13.58 million $220,402
Sep 29, 2025 $171.33
+0.17%
$13.71 million $268,882
Sep 28, 2025 $170.72
+2.32%
$13.68 million $329,225
Sep 27, 2025 $166.85
+0.15%
$13.35 million $255,249
Sep 26, 2025 $166.39
+2.69%
$13.33 million $114,791
Sep 25, 2025 $162.29
-5.26%
$12.96 million $116,740
Sep 24, 2025 $171.69
+0.69%
$13.7 million $85,741
Sep 23, 2025 $170.52
-0.87%
$13.64 million $129,102
Sep 22, 2025 $172.02
-4.72%
$13.76 million $241,717