Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0000757
-5.29%
$7.58 million $233,187
Apr 26, 2026 $0.00008
+0.45%
$7.99 million $218,194
Apr 25, 2026 $0.0000796
-0.50%
$7.96 million $237,875
Apr 24, 2026 $0.00008
-6.67%
$8 million $254,431
Apr 23, 2026 $0.0000952
+24.05%
$9.52 million $69,605
Apr 22, 2026 $0.0000768
-12.19%
$7.68 million $295,520
Apr 21, 2026 $0.0000874
-0.02%
$8.75 million $185,994
Apr 20, 2026 $0.0000874
-4.38%
$8.74 million $272,965
Apr 19, 2026 $0.0000914
+2.09%
$9.14 million $236,634
Apr 18, 2026 $0.0000895
+2.98%
$8.96 million $260,197
Apr 17, 2026 $0.000087
-4.60%
$8.69 million $237,223
Apr 16, 2026 $0.0000912
-1.41%
$9.12 million $268,887
Apr 15, 2026 $0.0000924
-3.04%
$9.24 million $254,806
Apr 14, 2026 $0.0000953
-7.43%
$9.54 million $291,040
Apr 13, 2026 $0.000103
-0.28%
$10.12 million $250,729
Apr 12, 2026 $0.000104
-13.45%
$10.37 million $373,486
Apr 11, 2026 $0.00012
+44.91%
$11.86 million $313,900
Apr 10, 2026 $0.0000827
+34.23%
$8.27 million $288,361
Apr 9, 2026 $0.0000614
+46.48%
$6.16 million $206,772
Apr 8, 2026 $0.0000419
+4.91%
$4.19 million $241,428
Apr 7, 2026 $0.0000399
-4.16%
$3.99 million $201,512
Apr 6, 2026 $0.0000417
+1.14%
$4.17 million $250,542
Apr 5, 2026 $0.0000412
+5.23%
$4.12 million $223,856
Apr 4, 2026 $0.0000391
-11.50%
$3.91 million $247,461
Apr 3, 2026 $0.0000442
+1.96%
$4.42 million $252,895
Apr 2, 2026 $0.0000434
-3.90%
$4.34 million $244,883
Apr 1, 2026 $0.0000452
-2.68%
$4.52 million $252,442
Mar 31, 2026 $0.0000464
+8.74%
$4.64 million $241,414
Mar 30, 2026 $0.000042
-11.13%
$4.2 million $255,884
Mar 29, 2026 $0.0000473
+7.30%
$4.73 million $218,661
Mar 28, 2026 $0.000044
-4.25%
$4.4 million $187,633
Mar 27, 2026 $0.000046
+12.93%
$4.6 million $247,472
Mar 26, 2026 $0.0000408
-6.38%
$4.08 million $295,261
Mar 25, 2026 $0.0000435
-4.96%
$4.35 million $248,833
Mar 24, 2026 $0.0000458
-5.15%
$4.58 million $232,464
Mar 23, 2026 $0.0000483
-2.03%
$4.83 million $258,216
Mar 22, 2026 $0.0000493
-1.60%
$4.93 million $254,726
Mar 21, 2026 $0.0000501
-5.56%
$5.01 million $251,733
Mar 20, 2026 $0.0000532
+3.32%
$5.31 million $241,409
Mar 19, 2026 $0.0000514
+0.72%
$5.14 million $218,040
Mar 18, 2026 $0.0000514
-2.47%
$5.11 million $235,898
Mar 17, 2026 $0.0000531
-12.30%
$5.31 million $267,742
Mar 16, 2026 $0.0000605
+4.10%
$6.05 million $255,879
Mar 15, 2026 $0.0000594
-6.15%
$5.94 million $267,102
Mar 14, 2026 $0.0000632
-1.71%
$6.33 million $273,684
Mar 13, 2026 $0.0000643
+7.77%
$6.43 million $244,940
Mar 12, 2026 $0.0000597
-2.97%
$5.97 million $331,437
Mar 11, 2026 $0.0000615
+5.58%
$6.15 million $260,173
Mar 10, 2026 $0.0000583
-19.51%
$5.83 million $256,583
Mar 9, 2026 $0.0000818
+30.09%
$8.18 million $386,247