Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000795
-5.45%
$ 7.95 million $ 335,034
Jan 1, 2026 $ 0.0000841
-1.18%
$ 8.41 million $ 1.03 million
Dec 31, 2025 $ 0.0000871
+10.03%
$ 8.51 million $ 949,025
Dec 30, 2025 $ 0.000091
+4.82%
$ 9.1 million $ 46,072
Dec 29, 2025 $ 0.0000854
-6.53%
$ 8.67 million $ 904,585
Dec 28, 2025 $ 0.0000923
-6.36%
$ 9.14 million $ 968,326
Dec 27, 2025 $ 0.000102
+39.70%
$ 9.85 million $ 945,579
Dec 26, 2025 $ 0.0000714
+16.05%
$ 7.28 million $ 703,118
Dec 25, 2025 $ 0.0000612
+1.02%
$ 6.15 million $ 620,285
Dec 24, 2025 $ 0.0000602
+12.15%
$ 6.06 million $ 154,279
Dec 23, 2025 $ 0.0000593
-7.39%
$ 5.93 million $ 466,560
Dec 22, 2025 $ 0.0000635
-4.68%
$ 6.4 million $ 524,562
Dec 21, 2025 $ 0.0000674
-15.29%
$ 6.66 million $ 529,444
Dec 20, 2025 $ 0.0000782
-6.99%
$ 7.95 million $ 529,578
Dec 19, 2025 $ 0.0000841
-19.37%
$ 8.41 million $ 526,507
Dec 18, 2025 $ 0.000104
-3.01%
$ 10.43 million $ 520,483
Dec 17, 2025 $ 0.000107
-13.23%
$ 10.74 million $ 530,402
Dec 16, 2025 $ 0.000124
-3.29%
$ 12.37 million $ 439,208
Dec 15, 2025 $ 0.000129
-3.91%
$ 12.84 million $ 420,482
Dec 14, 2025 $ 0.000134
-3.04%
$ 13.4 million $ 404,469
Dec 13, 2025 $ 0.000132
+6.15%
$ 13.78 million $ 368,775
Dec 12, 2025 $ 0.000124
+3.70%
$ 12.43 million $ 334,948
Dec 11, 2025 $ 0.00012
-3.02%
$ 11.99 million $ 324,434
Dec 10, 2025 $ 0.000124
+1.82%
$ 12.37 million $ 330,412
Dec 9, 2025 $ 0.000121
+5.14%
$ 12.14 million $ 323,128
Dec 8, 2025 $ 0.000116
-5.93%
$ 11.55 million $ 310,836
Dec 7, 2025 $ 0.000122
-15.67%
$ 12.24 million $ 292,674
Dec 6, 2025 $ 0.000145
+1.16%
$ 14.5 million $ 262,550
Dec 5, 2025 $ 0.000143
+1.41%
$ 14.33 million $ 283,752
Dec 4, 2025 $ 0.000141
+6.39%
$ 14.13 million $ 249,962
Dec 3, 2025 $ 0.000133
-13.30%
$ 13.24 million $ 350,817
Dec 2, 2025 $ 0.000153
-14.24%
$ 15.33 million $ 369,950
Dec 1, 2025 $ 0.000179
-1.43%
$ 17.88 million $ 299,151
Nov 30, 2025 $ 0.000185
-0.76%
$ 18.16 million $ 309,355
Nov 29, 2025 $ 0.000186
-7.77%
$ 18.64 million $ 286,984
Nov 28, 2025 $ 0.000202
+4.04%
$ 20.2 million $ 319,684
Nov 27, 2025 $ 0.000194
+28.54%
$ 19.42 million $ 276,325
Nov 26, 2025 $ 0.000152
-3.83%
$ 15.08 million $ 243,064
Nov 25, 2025 $ 0.000159
+16.92%
$ 15.83 million $ 369,417
Nov 24, 2025 $ 0.000136
-7.64%
$ 13.58 million $ 309,603
Nov 23, 2025 $ 0.000148
-22.79%
$ 14.67 million $ 253,799
Nov 22, 2025 $ 0.000192
-10.79%
$ 19.21 million $ 255,312
Nov 21, 2025 $ 0.000215
-6.78%
$ 21.54 million $ 247,664
Nov 20, 2025 $ 0.000231
-0.35%
$ 23.11 million $ 240,399
Nov 19, 2025 $ 0.000232
-5.05%
$ 23.18 million $ 267,317
Nov 18, 2025 $ 0.000243
-4.30%
$ 24.42 million $ 276,809
Nov 17, 2025 $ 0.000254
-7.54%
$ 25.41 million $ 326,400
Nov 16, 2025 $ 0.000273
-1.12%
$ 27.48 million $ 363,853
Nov 15, 2025 $ 0.00028
-0.93%
$ 27.64 million $ 370,208
Nov 14, 2025 $ 0.000281
-2.14%
$ 28.27 million $ 344,785