Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000609
+1.50%
$ 60.87 million $ 201,064
Sep 23, 2025 $ 0.000613
+2.04%
$ 59.99 million $ 188,727
Sep 22, 2025 $ 0.000653
-4.47%
$ 60.04 million $ 305,132
Sep 21, 2025 $ 0.000684
-0.93%
$ 66.97 million $ 249,650
Sep 20, 2025 $ 0.00069
+0.37%
$ 69.02 million $ 302,839
Sep 19, 2025 $ 0.000687
-1.34%
$ 68.75 million $ 258,587
Sep 18, 2025 $ 0.000689
-1.36%
$ 69.64 million $ 305,383
Sep 17, 2025 $ 0.000702
+2.90%
$ 69.9 million $ 275,002
Sep 16, 2025 $ 0.000682
+0.71%
$ 68.24 million $ 270,024
Sep 15, 2025 $ 0.000677
+0.90%
$ 67.72 million $ 291,238
Sep 14, 2025 $ 0.000661
-1.43%
$ 67.14 million $ 275,920
Sep 13, 2025 $ 0.000671
+0.76%
$ 67.06 million $ 252,836
Sep 12, 2025 $ 0.000665
-2.19%
$ 66.5 million $ 281,899
Sep 11, 2025 $ 0.000675
-0.80%
$ 67.5 million $ 299,795
Sep 10, 2025 $ 0.00068
+2.95%
$ 68.04 million $ 337,344
Sep 9, 2025 $ 0.000661
+3.87%
$ 66.09 million $ 269,972
Sep 8, 2025 $ 0.000636
-3.53%
$ 63.63 million $ 297,736
Sep 7, 2025 $ 0.00066
-2.16%
$ 65.96 million $ 258,783
Sep 6, 2025 $ 0.000674
-2.55%
$ 67.42 million $ 286,129
Sep 5, 2025 $ 0.000691
-1.33%
$ 69.13 million $ 274,969
Sep 4, 2025 $ 0.000702
-5.16%
$ 70.05 million $ 293,662
Sep 3, 2025 $ 0.000708
-1.09%
$ 74.04 million $ 286,484
Sep 2, 2025 $ 0.000715
+1.90%
$ 71.51 million $ 194,918
Sep 1, 2025 $ 0.000702
-2.58%
$ 70.2 million $ 70,514
Aug 31, 2025 $ 0.000729
-1.60%
$ 74.8 million $ 78,119
Aug 30, 2025 $ 0.000761
-3.41%
$ 76.18 million $ 90,131
Aug 29, 2025 $ 0.000788
+0.12%
$ 78.8 million $ 139,052
Aug 28, 2025 $ 0.000787
+0.06%
$ 78.7 million $ 184,961
Aug 27, 2025 $ 0.000784
+5.66%
$ 78.66 million $ 233,859
Aug 26, 2025 $ 0.000757
-3.82%
$ 74.29 million $ 186,342
Aug 25, 2025 $ 0.000785
-0.55%
$ 78.74 million $ 167,812
Aug 24, 2025 $ 0.000777
+2.05%
$ 77.7 million $ 171,796
Aug 23, 2025 $ 0.000763
+1.38%
$ 76.15 million $ 199,015
Aug 22, 2025 $ 0.00075
-2.99%
$ 75.31 million $ 200,792
Aug 21, 2025 $ 0.000768
-5.55%
$ 76.86 million $ 218,407
Aug 20, 2025 $ 0.000814
+0.88%
$ 81.3 million $ 198,848
Aug 19, 2025 $ 0.000802
-8.96%
$ 80.6 million $ 268,988
Aug 18, 2025 $ 0.000881
-1.68%
$ 88.12 million $ 244,659
Aug 17, 2025 $ 0.000896
-0.99%
$ 89.62 million $ 221,174
Aug 16, 2025 $ 0.000905
-1.50%
$ 90.51 million $ 129,002
Aug 15, 2025 $ 0.000919
-0.53%
$ 91.9 million $ 236,617
Aug 14, 2025 $ 0.000924
-2.03%
$ 92.39 million $ 207,758
Aug 13, 2025 $ 0.000943
-0.07%
$ 94.3 million $ 212,287
Aug 12, 2025 $ 0.000944
+2.98%
$ 94.37 million $ 347,908
Aug 11, 2025 $ 0.000916
+1.96%
$ 91.64 million $ 293,039
Aug 10, 2025 $ 0.000899
-6.08%
$ 89.88 million $ 327,852
Aug 9, 2025 $ 0.000958
+3.48%
$ 95.76 million $ 321,374
Aug 8, 2025 $ 0.000925
-0.15%
$ 92.54 million $ 80,790
Aug 7, 2025 $ 0.000927
-0.34%
$ 92.66 million $ 149,009
Aug 6, 2025 $ 0.00093
-1.80%
$ 92.96 million $ 138,160