Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0000629
+16.25%
$6.29 million $264,213
Mar 7, 2026 $0.0000541
+9.53%
$5.41 million $286,745
Mar 6, 2026 $0.0000494
-1.32%
$4.94 million $257,461
Mar 5, 2026 $0.0000501
-8.92%
$5.01 million $269,367
Mar 4, 2026 $0.000055
+0.24%
$5.5 million $246,867
Mar 3, 2026 $0.0000549
-13.07%
$5.49 million $269,439
Mar 2, 2026 $0.0000631
-6.01%
$6.31 million $207,639
Mar 1, 2026 $0.0000671
-0.69%
$6.71 million $303,994
Feb 28, 2026 $0.0000676
-0.50%
$6.76 million $227,866
Feb 27, 2026 $0.000068
+0.32%
$6.8 million $257,836
Feb 26, 2026 $0.0000678
-0.83%
$6.78 million $230,512
Feb 25, 2026 $0.0000683
-4.30%
$6.83 million $238,655
Feb 24, 2026 $0.0000714
-3.22%
$7.14 million $215,613
Feb 23, 2026 $0.0000738
-4.94%
$7.38 million $254,419
Feb 22, 2026 $0.0000776
+3.72%
$7.76 million $240,169
Feb 21, 2026 $0.0000748
+1.29%
$7.48 million $214,447
Feb 20, 2026 $0.0000739
+0.04%
$7.39 million $288,658
Feb 19, 2026 $0.0000738
+0.72%
$7.38 million $240,163
Feb 18, 2026 $0.0000733
+0.64%
$7.33 million $227,533
Feb 17, 2026 $0.0000729
+6.24%
$7.29 million $232,611
Feb 16, 2026 $0.0000686
+0.45%
$6.86 million $254,693
Feb 15, 2026 $0.0000683
+0.13%
$6.83 million $232,436
Feb 14, 2026 $0.0000682
-3.40%
$6.82 million $238,265
Feb 13, 2026 $0.0000667
-3.22%
$6.67 million $235,146
Feb 12, 2026 $0.0000689
+2.51%
$6.89 million $253,021
Feb 11, 2026 $0.0000672
+0.51%
$6.72 million $258,543
Feb 10, 2026 $0.0000669
-7.03%
$6.69 million $273,865
Feb 9, 2026 $0.000072
-5.51%
$7.19 million $241,647
Feb 8, 2026 $0.0000762
-0.22%
$7.62 million $230,436
Feb 7, 2026 $0.0000763
-1.07%
$7.63 million $236,824
Feb 6, 2026 $0.0000772
+3.84%
$7.72 million $229,957
Feb 5, 2026 $0.0000743
-0.54%
$7.43 million $271,253
Feb 4, 2026 $0.0000747
-0.15%
$7.47 million $215,548
Feb 3, 2026 $0.0000748
+0.98%
$7.48 million $259,003
Feb 2, 2026 $0.0000741
-1.15%
$7.41 million $231,018
Feb 1, 2026 $0.000075
-0.70%
$7.5 million $220,633
Jan 31, 2026 $0.0000755
-2.18%
$7.55 million $261,923
Jan 30, 2026 $0.0000772
+4.66%
$7.72 million $213,581
Jan 29, 2026 $0.0000738
-5.59%
$7.38 million $165,876
Jan 28, 2026 $0.0000781
+6.40%
$7.81 million $194,097
Jan 27, 2026 $0.0000734
+0.22%
$7.34 million $183,191
Jan 26, 2026 $0.0000733
-1.01%
$7.33 million $156,214
Jan 25, 2026 $0.000074
+0.42%
$7.4 million $177,762
Jan 24, 2026 $0.0000737
+1.50%
$7.37 million $214,010
Jan 23, 2026 $0.0000726
-0.85%
$7.26 million $182,171
Jan 22, 2026 $0.0000732
+0.50%
$7.32 million $195,842
Jan 21, 2026 $0.0000729
-1.61%
$7.29 million $181,142
Jan 20, 2026 $0.0000741
-2.05%
$7.41 million $163,524
Jan 19, 2026 $0.0000756
+5.18%
$7.56 million $98,015
Jan 18, 2026 $0.0000719
+5.19%
$7.19 million $165,688