Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0000683
-3.84%
$6.83 million $178,578
Jan 16, 2026 $0.0000711
+1.42%
$7.11 million $215,418
Jan 15, 2026 $0.0000701
-6.24%
$7.01 million $304,980
Jan 14, 2026 $0.0000747
-0.09%
$7.47 million $323,329
Jan 13, 2026 $0.0000748
-1.81%
$7.48 million $235,141
Jan 12, 2026 $0.0000762
-4.94%
$7.62 million $459,496
Jan 11, 2026 $0.0000814
-4.21%
$8.14 million $482,481
Jan 10, 2026 $0.000085
+4.04%
$8.5 million $441,035
Jan 9, 2026 $0.0000817
-7.76%
$8.17 million $385,719
Jan 8, 2026 $0.0000886
+15.03%
$8.83 million $427,873
Jan 7, 2026 $0.000077
+8.30%
$7.7 million $382,914
Jan 6, 2026 $0.0000711
-8.27%
$7.11 million $290,430
Jan 5, 2026 $0.000081
-1.17%
$8.1 million $258,216
Jan 4, 2026 $0.000082
+1.81%
$8.2 million $258,902
Jan 3, 2026 $0.0000805
+1.28%
$8.07 million $277,847
Jan 2, 2026 $0.0000795
-5.45%
$7.95 million $335,034
Jan 1, 2026 $0.0000841
-1.18%
$8.41 million $1.03 million
Dec 31, 2025 $0.0000871
+10.03%
$8.51 million $949,025
Dec 30, 2025 $0.000091
+4.82%
$9.1 million $46,072
Dec 29, 2025 $0.0000854
-6.53%
$8.67 million $904,585
Dec 28, 2025 $0.0000923
-6.36%
$9.14 million $968,326
Dec 27, 2025 $0.000102
+39.70%
$9.85 million $945,579
Dec 26, 2025 $0.0000714
+16.05%
$7.28 million $703,118
Dec 25, 2025 $0.0000612
+1.02%
$6.15 million $620,285
Dec 24, 2025 $0.0000602
+12.15%
$6.06 million $154,279
Dec 23, 2025 $0.0000593
-7.39%
$5.93 million $466,560
Dec 22, 2025 $0.0000635
-4.68%
$6.4 million $524,562
Dec 21, 2025 $0.0000674
-15.29%
$6.66 million $529,444
Dec 20, 2025 $0.0000782
-6.99%
$7.95 million $529,578
Dec 19, 2025 $0.0000841
-19.37%
$8.41 million $526,507
Dec 18, 2025 $0.000104
-3.01%
$10.43 million $520,483
Dec 17, 2025 $0.000107
-13.23%
$10.74 million $530,402
Dec 16, 2025 $0.000124
-3.29%
$12.37 million $439,208
Dec 15, 2025 $0.000129
-3.91%
$12.84 million $420,482
Dec 14, 2025 $0.000134
-3.04%
$13.4 million $404,469
Dec 13, 2025 $0.000132
+6.15%
$13.78 million $368,775
Dec 12, 2025 $0.000124
+3.70%
$12.43 million $334,948
Dec 11, 2025 $0.00012
-3.02%
$11.99 million $324,434
Dec 10, 2025 $0.000124
+1.82%
$12.37 million $330,412
Dec 9, 2025 $0.000121
+5.14%
$12.14 million $323,128
Dec 8, 2025 $0.000116
-5.93%
$11.55 million $310,836
Dec 7, 2025 $0.000122
-15.67%
$12.24 million $292,674
Dec 6, 2025 $0.000145
+1.16%
$14.5 million $262,550
Dec 5, 2025 $0.000143
+1.41%
$14.33 million $283,752
Dec 4, 2025 $0.000141
+6.39%
$14.13 million $249,962
Dec 3, 2025 $0.000133
-13.30%
$13.24 million $350,817
Dec 2, 2025 $0.000153
-14.24%
$15.33 million $369,950
Dec 1, 2025 $0.000179
-1.43%
$17.88 million $299,151
Nov 30, 2025 $0.000185
-0.76%
$18.16 million $309,355
Nov 29, 2025 $0.000186
-7.77%
$18.64 million $286,984