Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solscription Historical Data

SOLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0819
-3.47%
$1.72 million $310,022
Jan 30, 2025 $0.0849
-13.76%
$1.78 million $388,411
Jan 29, 2025 $0.0983
+49.46%
$2.06 million $1.37 million
Jan 28, 2025 $0.0658
-0.09%
$1.38 million $276,366
Jan 27, 2025 $0.0661
-1.12%
$1.39 million $260,996
Jan 26, 2025 $0.0668
-2.48%
$1.4 million $283,491
Jan 25, 2025 $0.0684
-2.92%
$1.44 million $273,553
Jan 24, 2025 $0.0705
+0.76%
$1.48 million $304,196
Jan 23, 2025 $0.0699
-6.13%
$1.47 million $247,256
Jan 22, 2025 $0.0745
+6.93%
$1.56 million $305,908
Jan 21, 2025 $0.0697
+1.07%
$1.46 million $317,841
Jan 20, 2025 $0.069
-5.80%
$1.45 million $375,658
Jan 19, 2025 $0.0734
-17.59%
$1.54 million $444,402
Jan 18, 2025 $0.0891
-10.67%
$1.87 million $338,693
Jan 17, 2025 $0.0997
+2.13%
$2.09 million $324,937
Jan 16, 2025 $0.0977
+5.06%
$2.05 million $302,073
Jan 15, 2025 $0.093
+10.74%
$1.95 million $251,003
Jan 14, 2025 $0.084
+1.41%
$1.76 million $240,291
Jan 13, 2025 $0.0828
-9.43%
$1.74 million $299,471
Jan 12, 2025 $0.0914
-0.83%
$1.92 million $236,731
Jan 11, 2025 $0.0922
-1.36%
$1.94 million $239,009
Jan 10, 2025 $0.0935
+0.44%
$1.96 million $261,302
Jan 9, 2025 $0.0931
-6.81%
$1.95 million $294,034
Jan 8, 2025 $0.0999
-7.42%
$2.1 million $305,173
Jan 7, 2025 $0.108
-10.64%
$2.27 million $296,547
Jan 6, 2025 $0.121
+2.76%
$2.54 million $325,502
Jan 5, 2025 $0.118
-3.38%
$2.47 million $369,818
Jan 4, 2025 $0.122
+2.40%
$2.55 million $323,603
Jan 3, 2025 $0.119
-3.04%
$2.49 million $188,724
Jan 2, 2025 $0.123
-0.29%
$2.57 million $290,948
Jan 1, 2025 $0.123
-2.71%
$2.58 million $336,197
Dec 31, 2024 $0.126
-0.34%
$2.65 million $340,230
Dec 30, 2024 $0.127
-2.66%
$2.66 million $327,211
Dec 29, 2024 $0.13
-0.77%
$2.73 million $293,883
Dec 28, 2024 $0.131
-0.78%
$2.75 million $275,143
Dec 27, 2024 $0.132
+1.68%
$2.78 million $318,287
Dec 26, 2024 $0.13
-1.50%
$2.73 million $320,863
Dec 25, 2024 $0.132
+0.45%
$2.78 million $377,127
Dec 24, 2024 $0.132
-3.66%
$2.76 million $356,384
Dec 23, 2024 $0.137
+3.23%
$2.87 million $349,934
Dec 22, 2024 $0.132
-3.30%
$2.78 million $314,994
Dec 21, 2024 $0.137
-1.93%
$2.87 million $368,370
Dec 20, 2024 $0.14
-1.16%
$2.93 million $451,577
Dec 19, 2024 $0.141
-4.72%
$2.96 million $432,157
Dec 18, 2024 $0.148
-10.98%
$3.11 million $417,468
Dec 17, 2024 $0.167
-3.84%
$3.5 million $336,801
Dec 16, 2024 $0.173
-1.34%
$3.64 million $357,023
Dec 15, 2024 $0.176
+1.06%
$3.69 million $386,244
Dec 14, 2024 $0.174
+0.19%
$3.65 million $399,236
Dec 13, 2024 $0.173
-0.05%
$3.64 million $403,974