Solscription Historical Data

SOLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0533
-5.00%
$ 1.12 million $ 201,406
Jun 10, 2025 $ 0.0559
+11.38%
$ 1.17 million $ 205,627
Jun 9, 2025 $ 0.0502
+2.00%
$ 1.05 million $ 199,719
Jun 8, 2025 $ 0.0492
+0.65%
$ 1.03 million $ 198,533
Jun 7, 2025 $ 0.049
-0.81%
$ 1.03 million $ 197,689
Jun 6, 2025 $ 0.0494
+4.99%
$ 1.04 million $ 197,390
Jun 5, 2025 $ 0.0471
-2.02%
$ 988,162 $ 206,668
Jun 4, 2025 $ 0.048
-4.52%
$ 1.01 million $ 202,259
Jun 3, 2025 $ 0.0503
-1.35%
$ 1.06 million $ 195,089
Jun 2, 2025 $ 0.0509
+4.42%
$ 1.07 million $ 196,360
Jun 1, 2025 $ 0.0488
+0.51%
$ 1.02 million $ 198,505
May 31, 2025 $ 0.0485
-1.18%
$ 1.02 million $ 206,068
May 30, 2025 $ 0.0494
-13.90%
$ 1.04 million $ 208,454
May 29, 2025 $ 0.0574
-0.62%
$ 1.2 million $ 190,917
May 28, 2025 $ 0.0577
-4.61%
$ 1.21 million $ 185,715
May 27, 2025 $ 0.0605
-3.90%
$ 1.27 million $ 207,289
May 26, 2025 $ 0.0629
-0.67%
$ 1.32 million $ 170,408
May 25, 2025 $ 0.0633
-26.86%
$ 1.33 million $ 218,569
May 24, 2025 $ 0.0866
+16.42%
$ 1.82 million $ 12
May 23, 2025 $ 0.0744
-4.16%
$ 1.56 million $ 184,825
May 22, 2025 $ 0.0771
-13.12%
$ 1.62 million $ 177,546
May 21, 2025 $ 0.0887
+14.18%
$ 1.86 million $ 181,487
May 20, 2025 $ 0.0777
+8.29%
$ 1.63 million $ 134,751
May 19, 2025 $ 0.0718
-11.10%
$ 1.51 million $ 139,032
May 18, 2025 $ 0.0807
-11.48%
$ 1.7 million $ 86,841
May 17, 2025 $ 0.0927
-0.45%
$ 1.95 million $ 112,611
May 16, 2025 $ 0.0642
-6.17%
$ 1.35 million $ 41
May 15, 2025 $ 0.0682
+17.44%
$ 1.43 million $ 65,995
May 14, 2025 $ 0.0581
-2.66%
$ 1.22 million $ 147,851
May 13, 2025 $ 0.0597
-3.31%
$ 1.25 million $ 111,871
May 12, 2025 $ 0.0617
+1.04%
$ 1.3 million $ 120,540
May 11, 2025 $ 0.0612
-2.98%
$ 1.29 million $ 106,945
May 10, 2025 $ 0.0619
+6.98%
$ 1.3 million $ 102,684
May 9, 2025 $ 0.0579
+4.52%
$ 1.22 million $ 113,512
May 8, 2025 $ 0.0554
+6.86%
$ 1.16 million $ 119,157
May 7, 2025 $ 0.0518
+2.78%
$ 1.09 million $ 102,561
May 6, 2025 $ 0.0504
-9.47%
$ 1.06 million $ 93,894
May 5, 2025 $ 0.0557
-0.99%
$ 1.17 million $ 97,180
May 4, 2025 $ 0.0563
-4.72%
$ 1.18 million $ 93,627
May 3, 2025 $ 0.0589
-3.20%
$ 1.24 million $ 89,507
May 2, 2025 $ 0.0612
+1.04%
$ 1.29 million $ 102,452
May 1, 2025 $ 0.0607
-3.79%
$ 1.27 million $ 66,834
Apr 30, 2025 $ 0.0631
+6.90%
$ 1.32 million $ 93,435
Apr 29, 2025 $ 0.0591
+0.23%
$ 1.24 million $ 10,585
Apr 28, 2025 $ 0.0594
-1.33%
$ 1.25 million $ 94,953
Apr 27, 2025 $ 0.0602
-6.98%
$ 1.26 million $ 101,490
Apr 26, 2025 $ 0.0647
-5.78%
$ 1.36 million $ 105,296
Apr 25, 2025 $ 0.0687
-1.04%
$ 1.44 million $ 125,445
Apr 24, 2025 $ 0.0694
-0.87%
$ 1.46 million $ 111,655
Apr 23, 2025 $ 0.07
+3.89%
$ 1.47 million $ 117,641