Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solscription Historical Data

SOLS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0612
-2.98%
$1.29 million $106,945
May 10, 2025 $0.0619
+6.98%
$1.3 million $102,684
May 9, 2025 $0.0579
+4.52%
$1.22 million $113,512
May 8, 2025 $0.0554
+6.86%
$1.16 million $119,157
May 7, 2025 $0.0518
+2.78%
$1.09 million $102,561
May 6, 2025 $0.0504
-9.47%
$1.06 million $93,894
May 5, 2025 $0.0557
-0.99%
$1.17 million $97,180
May 4, 2025 $0.0563
-4.72%
$1.18 million $93,627
May 3, 2025 $0.0589
-3.20%
$1.24 million $89,507
May 2, 2025 $0.0612
+1.04%
$1.29 million $102,452
May 1, 2025 $0.0607
-3.79%
$1.27 million $66,834
Apr 30, 2025 $0.0631
+6.90%
$1.32 million $93,435
Apr 29, 2025 $0.0591
+0.23%
$1.24 million $10,585
Apr 28, 2025 $0.0594
-1.33%
$1.25 million $94,953
Apr 27, 2025 $0.0602
-6.98%
$1.26 million $101,490
Apr 26, 2025 $0.0647
-5.78%
$1.36 million $105,296
Apr 25, 2025 $0.0687
-1.04%
$1.44 million $125,445
Apr 24, 2025 $0.0694
-0.87%
$1.46 million $111,655
Apr 23, 2025 $0.07
+3.89%
$1.47 million $117,641
Apr 22, 2025 $0.0674
+9.61%
$1.41 million $186,972
Apr 21, 2025 $0.0615
+9.48%
$1.29 million $148,877
Apr 20, 2025 $0.0561
-14.35%
$1.18 million $152,629
Apr 19, 2025 $0.0655
+17.47%
$1.38 million $222,189
Apr 18, 2025 $0.0554
+22.64%
$1.16 million $278,929
Apr 17, 2025 $0.0452
+9.75%
$948,542 $142,273
Apr 16, 2025 $0.0412
-6.58%
$864,258 $127,911
Apr 15, 2025 $0.0437
-1.13%
$917,797 $92,511
Apr 14, 2025 $0.0442
-2.31%
$928,232 $133,534
Apr 13, 2025 $0.0452
-6.45%
$950,211 $127,528
Apr 12, 2025 $0.0484
+7.04%
$1.02 million $133,460
Apr 11, 2025 $0.0452
+6.21%
$949,960 $115,415
Apr 10, 2025 $0.0426
-3.85%
$894,417 $97,722
Apr 9, 2025 $0.0443
+12.78%
$930,186 $111,074
Apr 8, 2025 $0.0393
-3.40%
$824,743 $88,925
Apr 7, 2025 $0.0408
-1.96%
$857,837 $95,938
Apr 6, 2025 $0.0417
-11.10%
$876,290 $84,010
Apr 5, 2025 $0.0469
-0.10%
$985,693 $82,023
Apr 4, 2025 $0.047
+6.20%
$986,664 $106,275
Apr 3, 2025 $0.0442
-7.17%
$929,067 $74,706
Apr 2, 2025 $0.0477
+0.72%
$1 million $99,022
Apr 1, 2025 $0.0473
-4.60%
$993,645 $84,805
Mar 31, 2025 $0.0496
+4.99%
$1.04 million $87,550
Mar 30, 2025 $0.0473
-3.41%
$993,230 $77,804
Mar 29, 2025 $0.0488
-4.86%
$1.03 million $78,068
Mar 28, 2025 $0.0514
-0.75%
$1.08 million $94,726
Mar 27, 2025 $0.0518
-3.30%
$1.09 million $155,401
Mar 26, 2025 $0.0536
+5.72%
$1.12 million $222,237
Mar 25, 2025 $0.0507
-11.16%
$1.06 million $213,433
Mar 24, 2025 $0.057
-6.58%
$1.2 million $253,026
Mar 23, 2025 $0.0699
+54.90%
$1.47 million $142