Solscription Historical Data

SOLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0556
-5.15%
$ 1.17 million $ 279,871
Mar 2, 2025 $ 0.0586
+5.62%
$ 1.23 million $ 304,967
Mar 1, 2025 $ 0.0555
-6.27%
$ 1.17 million $ 302,094
Feb 28, 2025 $ 0.0593
+2.45%
$ 1.25 million $ 310,021
Feb 27, 2025 $ 0.0578
+3.22%
$ 1.21 million $ 276,795
Feb 26, 2025 $ 0.0559
-1.43%
$ 1.17 million $ 288,322
Feb 25, 2025 $ 0.0568
+5.68%
$ 1.19 million $ 316,763
Feb 24, 2025 $ 0.0537
-8.23%
$ 1.13 million $ 255,278
Feb 23, 2025 $ 0.0585
+0.54%
$ 1.23 million $ 288,716
Feb 22, 2025 $ 0.0582
+1.94%
$ 1.22 million $ 297,448
Feb 21, 2025 $ 0.0571
-1.25%
$ 1.2 million $ 291,680
Feb 20, 2025 $ 0.0578
-8.01%
$ 1.21 million $ 306,278
Feb 19, 2025 $ 0.0628
+10.99%
$ 1.32 million $ 318,351
Feb 18, 2025 $ 0.0566
-19.91%
$ 1.19 million $ 397,234
Feb 17, 2025 $ 0.0707
-19.51%
$ 1.48 million $ 365,650
Feb 16, 2025 $ 0.0878
+0.60%
$ 1.84 million $ 344,288
Feb 15, 2025 $ 0.0873
+31.90%
$ 1.83 million $ 551,594
Feb 14, 2025 $ 0.0662
+5.23%
$ 1.39 million $ 317,971
Feb 13, 2025 $ 0.0632
+1.35%
$ 1.33 million $ 301,263
Feb 12, 2025 $ 0.0623
-0.51%
$ 1.31 million $ 282,453
Feb 11, 2025 $ 0.0627
+1.42%
$ 1.32 million $ 273,918
Feb 10, 2025 $ 0.0618
+0.20%
$ 1.3 million $ 271,671
Feb 9, 2025 $ 0.0617
+6.15%
$ 1.3 million $ 271,482
Feb 8, 2025 $ 0.0581
-2.29%
$ 1.22 million $ 279,137
Feb 7, 2025 $ 0.0595
-3.35%
$ 1.25 million $ 278,229
Feb 6, 2025 $ 0.0616
+0.04%
$ 1.29 million $ 292,385
Feb 5, 2025 $ 0.0616
+5.65%
$ 1.29 million $ 289,296
Feb 4, 2025 $ 0.0583
-5.05%
$ 1.22 million $ 309,591
Feb 3, 2025 $ 0.0614
-8.27%
$ 1.29 million $ 389,761
Feb 2, 2025 $ 0.067
-10.60%
$ 1.41 million $ 268,223
Feb 1, 2025 $ 0.0749
-8.46%
$ 1.57 million $ 278,629
Jan 31, 2025 $ 0.0819
-3.47%
$ 1.72 million $ 310,022
Jan 30, 2025 $ 0.0849
-13.76%
$ 1.78 million $ 388,411
Jan 29, 2025 $ 0.0983
+49.46%
$ 2.06 million $ 1.37 million
Jan 28, 2025 $ 0.0658
-0.09%
$ 1.38 million $ 276,366
Jan 27, 2025 $ 0.0661
-1.12%
$ 1.39 million $ 260,996
Jan 26, 2025 $ 0.0668
-2.48%
$ 1.4 million $ 283,491
Jan 25, 2025 $ 0.0684
-2.92%
$ 1.44 million $ 273,553
Jan 24, 2025 $ 0.0705
+0.76%
$ 1.48 million $ 304,196
Jan 23, 2025 $ 0.0699
-6.13%
$ 1.47 million $ 247,256
Jan 22, 2025 $ 0.0745
+6.93%
$ 1.56 million $ 305,908
Jan 21, 2025 $ 0.0697
+1.07%
$ 1.46 million $ 317,841
Jan 20, 2025 $ 0.069
-5.80%
$ 1.45 million $ 375,658
Jan 19, 2025 $ 0.0734
-17.59%
$ 1.54 million $ 444,402
Jan 18, 2025 $ 0.0891
-10.67%
$ 1.87 million $ 338,693
Jan 17, 2025 $ 0.0997
+2.13%
$ 2.09 million $ 324,937
Jan 16, 2025 $ 0.0977
+5.06%
$ 2.05 million $ 302,073
Jan 15, 2025 $ 0.093
+10.74%
$ 1.95 million $ 251,003
Jan 14, 2025 $ 0.084
+1.41%
$ 1.76 million $ 240,291
Jan 13, 2025 $ 0.0828
-9.43%
$ 1.74 million $ 299,471