Actifit Historical Data

AFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.000233
-2.51%
$ 177,313 $ 1,537
Jul 16, 12 AM $ 0.000239
-0.42%
$ 181,879 $ 1,444
Jul 15, 11 PM $ 0.00024
+0.42%
$ 182,640 $ 1,310
Jul 15, 10 PM $ 0.000236
-2.07%
$ 179,596 $ 1,155
Jul 15, 9 PM $ 0.000244
+0.41%
$ 185,684 $ 1,032
Jul 15, 8 PM $ 0.000243
+0.83%
$ 184,923 $ 792
Jul 15, 7 PM $ 0.000241
-1.63%
$ 183,401 $ 565
Jul 15, 6 PM $ 0.000245
+0.82%
$ 186,445 $ 436
Jul 15, 5 PM $ 0.000243
-3.19%
$ 184,923 $ 416
Jul 15, 4 PM $ 0.000251
+0.00%
$ 191,011 $ 545
Jul 15, 3 PM $ 0.000251
+0.00%
$ 191,011 $ 759
Jul 15, 2 PM $ 0.000251
+0.00%
$ 191,011 $ 963
Jul 15, 1 PM $ 0.000251
+0.00%
$ 191,011 $ 1,210
Jul 15, 12 PM $ 0.000251
+0.00%
$ 191,011 $ 1,457
Jul 15, 11 AM $ 0.000251
+0.00%
$ 191,011 $ 1,683
Jul 15, 10 AM $ 0.000251
+0.00%
$ 191,011 $ 1,928
Jul 15, 9 AM $ 0.000251
+0.00%
$ 191,011 $ 2,158
Jul 15, 8 AM $ 0.000251
+0.00%
$ 191,011 $ 2,398
Jul 15, 7 AM $ 0.000251
+0.00%
$ 191,011 $ 2,650
Jul 15, 6 AM $ 0.000251
+0.00%
$ 191,011 $ 2,887
Jul 15, 5 AM $ 0.000251
+0.00%
$ 191,011 $ 3,137
Jul 15, 4 AM $ 0.000251
+0.00%
$ 191,011 $ 3,382
Jul 15, 3 AM $ 0.000251
+0.00%
$ 191,011 $ 3,614
Jul 15, 2 AM $ 0.000251
+0.00%
$ 191,011 $ 3,832
Jul 15, 1 AM $ 0.000251
+0.00%
$ 191,011 $ 4,056
Jul 15, 12 AM $ 0.000251
+0.00%
$ 191,011 $ 4,290
Jul 14, 11 PM $ 0.000251
+0.00%
$ 191,011 $ 4,505
Jul 14, 10 PM $ 0.000251
+0.00%
$ 191,011 $ 4,746
Jul 14, 9 PM $ 0.000251
+0.00%
$ 191,011 $ 4,982
Jul 14, 8 PM $ 0.000251
-7.04%
$ 191,011 $ 5,229
Jul 14, 7 PM $ 0.00027
-2.17%
$ 205,470 $ 5,860
Jul 14, 6 PM $ 0.000276
+10.40%
$ 210,036 $ 6,121
Jul 14, 5 PM $ 0.00025
-0.79%
$ 190,250 $ 5,586
Jul 14, 4 PM $ 0.000252
+0.00%
$ 191,772 $ 5,619
Jul 14, 3 PM $ 0.000252
+0.80%
$ 191,772 $ 5,610
Jul 14, 2 PM $ 0.00025
+0.00%
$ 190,250 $ 5,563
Jul 14, 1 PM $ 0.00025
+0.40%
$ 190,250 $ 5,553
Jul 14, 12 PM $ 0.000249
+0.81%
$ 189,489 $ 5,548
Jul 14, 11 AM $ 0.000247
+0.41%
$ 187,967 $ 5,564
Jul 14, 10 AM $ 0.000246
-0.40%
$ 187,206 $ 5,589
Jul 14, 9 AM $ 0.000247
+0.00%
$ 187,967 $ 5,620
Jul 14, 8 AM $ 0.000247
+0.41%
$ 187,967 $ 5,639
Jul 14, 7 AM $ 0.000246
+0.00%
$ 187,206 $ 5,650
Jul 14, 6 AM $ 0.000246
-0.40%
$ 187,206 $ 5,703
Jul 14, 5 AM $ 0.000247
+0.00%
$ 187,967 $ 5,717
Jul 14, 4 AM $ 0.000247
+0.41%
$ 187,967 $ 5,717
Jul 14, 3 AM $ 0.000246
+0.00%
$ 187,206 $ 5,730
Jul 14, 2 AM $ 0.000246
+0.00%
$ 187,206 $ 5,775
Jul 14, 1 AM $ 0.000246
+0.00%
$ 187,206 $ 5,836
Jul 14, 12 AM $ 0.000246
+0.41%
$ 187,206 $ 5,901