Coinranking
Actifit Historical Data
AFIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.0014 | -6.67% | ||
| Jul 29 | $ 0.0015 | -79.45% | ||
| Jul 22 | $ 0.0075 | +5.63% | ||
| Jul 15 | $ 0.0075 | +33.93% | ||
| Jul 8 | $ 0.0054 | -18.18% | ||
| Jun 10 | $ 0.0066 | +8.20% | ||
| Jun 3 | $ 0.0073 | +14.06% | ||
| May 27 | $ 0.0063 | -10.00% | ||
| Apr 22 | $ 0.0066 | +8.20% | ||
| Apr 15 | $ 0.006 | +0.00% | ||
| Apr 8 | $ 0.0054 | -14.29% | ||
| Apr 1 | $ 0.0065 | +1.56% | ||
| Mar 25 | $ 0.0064 | -7.25% | ||
| Mar 18 | $ 0.0064 | -7.25% | ||
| Mar 11 | $ 0.0063 | +21.15% | ||
| Mar 4 | $ 0.0051 | +8.57% | ||
| Feb 26 | $ 0.0047 | +2.17% | ||
| Feb 19 | $ 0.0046 | +2.22% | ||
| Feb 12 | $ 0.0046 | -2.13% | ||
| Feb 5 | $ 0.0046 | -2.13% | ||
| Jan 29 | $ 0.0046 | +2.22% | ||
| Jan 22 | $ 0.0046 | -4.17% | ||
| Jan 15 | $ 0.002 | -56.51% | ||
| Jan 8 | $ 0.0047 | +2.17% | ||
| Jan 1 | $ 0.0045 | -2.17% | ||
| Dec 25 | $ 0.0053 | +15.22% | ||
| Dec 18 | $ 0.0046 | -16.36% | ||
| Dec 11 | $ 0.0047 | -11.32% | ||
| Dec 4 | $ 0.0052 | -3.70% | ||
| Nov 27 | $ 0.0054 | +1.89% | ||
| Nov 20 | $ 0.0052 | -10.34% | ||
| Nov 13 | $ 0.0053 | -5.36% | ||
| Nov 6 | $ 0.0053 | +1.02% | ||
| Oct 30 | $ 0.00524 | -3.75% | ||
| May 15 | $ 0.0246 | +1.67% | ||
| Feb 6 | $ 0.0053 | -0.44% | ||
| Dec 12 | $ 0.00531 | -21.15% | ||
| Nov 14 | $ 0.00532 | -3.25% | ||
| Nov 7 | $ 0.00579 | -0.44% | ||
| Oct 31 | $ 0.0069 | +11.41% | ||
| Oct 24 | $ 0.0062 | -10.17% | ||
| Oct 17 | $ 0.0069 | -5.32% | ||
| Oct 10 | $ 0.00707 | -5.76% | ||
| Oct 3 | $ 0.0075 | -5.12% | ||
| Sep 26 | $ 0.00791 | -2.42% | ||
| Sep 19 | $ 0.0082 | -13.57% | ||
| Sep 12 | $ 0.00949 | +3.40% | ||
| Sep 5 | $ 0.00918 | +5.63% | ||
| Aug 29 | $ 0.00889 | +0.62% | ||
| Aug 22 | $ 0.00893 | -6.07% | ||