Actifit Historical Data

AFIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0064
-7.25%
$ 78,043 $ 7,051
Mar 11 $ 0.0063
+21.15%
$ 72,213 $ 5,276
Mar 4 $ 0.0051
+8.57%
$ 58,226 $ 4,708
Feb 26 $ 0.0047
+2.17%
$ 54,732 $ 4,621
Feb 19 $ 0.0046
+2.22%
$ 53,559 $ 28
Feb 12 $ 0.0046
-2.13%
$ -- $ 32
Feb 5 $ 0.0046
-2.13%
$ 54,718 $ 23
Jan 29 $ 0.0046
+2.22%
$ 53,549 $ 51
Jan 22 $ 0.0046
-4.17%
$ 52,381 $ 53
Jan 15 $ 0.002
-56.51%
$ -- $ 70
Jan 8 $ 0.0047
+2.17%
$ 53,536 $ 98
Jan 1 $ 0.0045
-2.17%
$ 53,531 $ 219
Dec 25 $ 0.0053
+15.22%
$ 53,526 $ 653
Dec 18 $ 0.0046
-16.36%
$ 53,522 $ 4,234
Dec 11 $ 0.0047
-11.32%
$ 63,983 $ 1,537
Dec 4 $ 0.0052
-3.70%
$ 61,656 $ 77
Nov 27 $ 0.0054
+1.89%
$ 62,814 $ 113
Nov 20 $ 0.0052
-10.34%
$ 61,645 $ 229
Nov 13 $ 0.0053
-5.36%
$ 67,449 $ 628
Nov 6 $ 0.0053
+1.02%
$ 65,123 $ 4,960
Oct 30 $ 0.00524
-3.75%
$ 60,983 $ 239
May 15 $ 0.0246
+1.67%
$ -- $ 38
Feb 6 $ 0.0053
-0.44%
$ -- $ 0
Dec 12 $ 0.00531
-21.15%
$ 61,331 $ 16
Nov 14 $ 0.00532
-3.25%
$ -- $ 39
Nov 7 $ 0.00579
-0.44%
$ -- $ 42
Oct 31 $ 0.0069
+11.41%
$ -- $ 284
Oct 24 $ 0.0062
-10.17%
$ 4.72 million $ 338
Oct 17 $ 0.0069
-5.32%
$ 5.25 million $ 107
Oct 10 $ 0.00707
-5.76%
$ -- $ 530
Oct 3 $ 0.0075
-5.12%
$ 5.71 million $ 1,283
Sep 26 $ 0.00791
-2.42%
$ 6.02 million $ 63,986
Sep 19 $ 0.0082
-13.57%
$ 6.17 million $ 263,818
Sep 12 $ 0.00949
+3.40%
$ 113,805 $ 278,743
Sep 5 $ 0.00918
+5.63%
$ 102,533 $ 376,850
Aug 29 $ 0.00889
+0.62%
$ -- $ 466,121
Aug 22 $ 0.00893
-6.07%
$ -- $ 673,655
Aug 15 $ 0.00951
-4.08%
$ -- $ 656,595
Aug 8 $ 0.01
-24.41%
$ -- $ 263,006
Aug 1 $ 0.0133
-20.65%
$ -- $ 199,890
Jul 25 $ 0.0167
-55.10%
$ -- $ 167,821
Jul 18 $ 0.0494
+2.11%
$ -- $ 64,072
Jul 11 $ 0.0484
-7.03%
$ -- $ 105,657
Jul 4 $ 0.0521
+12.02%
$ -- $ 188,170
Jun 27 $ 0.0469
+0.73%
$ -- $ 198,260
Jun 20 $ 0.0464
-16.73%
$ -- $ 391,986
Jun 13 $ 0.0558
-45.89%
$ -- $ 442,809
Jun 6 $ 0.103
-1.67%
$ 1.16 million $ 460,525
Download