Coinranking
Actifit Historical Data
AFIT
Page 3
| Date | | |
|---|---|---|
| May 10, 2025 | $ 0.0015 | -16.56% |
| May 9, 2025 | $ 0.0018 | +5.93% |
| May 8, 2025 | $ 0.0018 | +5.65% |
| May 7, 2025 | $ 0.0017 | +21.62% |
| May 6, 2025 | $ 0.0014 | -6.70% |
| Mar 14, 2025 | $ 0.0008 | +0.00% |
| Mar 13, 2025 | $ 0.0008 | +0.00% |
| Jan 5, 2025 | $ 0.0028 | +0.00% |
| Jan 4, 2025 | $ 0.0028 | +0.00% |
| Dec 19, 2024 | $ 0.0021 | +0.00% |
| Dec 18, 2024 | $ 0.0021 | +0.00% |
| Dec 7, 2024 | $ 0.002 | +0.00% |
| Dec 6, 2024 | $ 0.002 | -13.04% |
| Dec 5, 2024 | $ 0.0023 | +0.00% |
| Nov 26, 2024 | $ 0.002 | +0.00% |
| Nov 25, 2024 | $ 0.002 | +0.00% |
| Nov 24, 2024 | $ 0.002 | -4.76% |
| Nov 23, 2024 | $ 0.0021 | +0.00% |
| Nov 22, 2024 | $ 0.0022 | +0.00% |
| Nov 21, 2024 | $ 0.0021 | +0.00% |
| Nov 20, 2024 | $ 0.002 | -9.09% |
| Nov 19, 2024 | $ 0.0021 | +0.00% |
| Nov 18, 2024 | $ 0.0022 | +10.00% |
| Nov 17, 2024 | $ 0.002 | -9.09% |
| Nov 16, 2024 | $ 0.0022 | +4.76% |
| Nov 15, 2024 | $ 0.0021 | +0.00% |
| Nov 14, 2024 | $ 0.0021 | +5.00% |
| Nov 13, 2024 | $ 0.002 | +0.00% |
| Nov 12, 2024 | $ 0.0022 | +10.00% |
| Nov 11, 2024 | $ 0.0022 | -8.33% |
| Nov 10, 2024 | $ 0.0023 | +9.52% |
| Nov 9, 2024 | $ 0.002 | -13.04% |
| Nov 8, 2024 | $ 0.0022 | -4.35% |
| Nov 7, 2024 | $ 0.0023 | +15.00% |
| Nov 6, 2024 | $ 0.0019 | -5.00% |
| Nov 5, 2024 | $ 0.002 | +0.00% |
| Nov 4, 2024 | $ 0.002 | +0.00% |
| Nov 3, 2024 | $ 0.002 | +0.00% |
| Nov 2, 2024 | $ 0.002 | -4.76% |
| Nov 1, 2024 | $ 0.0021 | +5.00% |
| Oct 31, 2024 | $ 0.002 | +0.00% |
| Oct 30, 2024 | $ 0.002 | -9.09% |
| Oct 29, 2024 | $ 0.0023 | +0.00% |
| Oct 28, 2024 | $ 0.0023 | +9.52% |
| Oct 27, 2024 | $ 0.002 | -13.04% |
| Oct 26, 2024 | $ 0.0023 | +9.52% |
| Oct 25, 2024 | $ 0.0022 | +10.00% |
| Oct 24, 2024 | $ 0.002 | -9.09% |
| Oct 23, 2024 | $ 0.0022 | -4.35% |
| Oct 22, 2024 | $ 0.0023 | +0.00% |