Actifit Historical Data

AFIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0015
+0.00%
$ 18,396 $ 378
Jun 5, 2025 $ 0.0015
+0.00%
$ 18,396 $ 324
Jun 4, 2025 $ 0.0015
+0.00%
$ 18,396 $ 204
Jun 3, 2025 $ 0.0015
+7.14%
$ 18,396 $ 312
Jun 2, 2025 $ 0.0014
-6.67%
$ 17,170 $ 414
Jun 1, 2025 $ 0.0015
+0.00%
$ 18,396 $ 354
May 31, 2025 $ 0.0015
+0.00%
$ 18,396 $ 366
May 30, 2025 $ 0.0015
+0.00%
$ 18,396 $ 222
May 29, 2025 $ 0.0015
+0.00%
$ 18,396 $ 102
May 28, 2025 $ 0.0015
+0.00%
$ 18,396 $ 36
May 24, 2025 $ 0.0014
+0.00%
$ 17,170 $ 6
May 23, 2025 $ 0.0014
+0.00%
$ 17,170 $ 6
May 22, 2025 $ 0.0014
+0.00%
$ -- $ 6
May 21, 2025 $ 0.0014
+0.00%
$ 17,170 $ 56
May 20, 2025 $ 0.0014
+0.00%
$ 17,170 $ 112
May 19, 2025 $ 0.0014
-6.67%
$ 17,170 $ 426
May 15, 2025 $ 0.0015
-11.82%
$ -- $ 1,126
May 14, 2025 $ 0.0017
-5.60%
$ 20,818 $ 1,603
May 13, 2025 $ 0.0018
-10.21%
$ 22,032 $ 1,955
May 12, 2025 $ 0.002
+24.79%
$ 24,469 $ 1,876
May 11, 2025 $ 0.0016
+6.59%
$ 19,606 $ 352
May 10, 2025 $ 0.0015
-16.56%
$ 18,374 $ 791
May 9, 2025 $ 0.0018
+5.93%
$ 22,068 $ 1,634
May 8, 2025 $ 0.0018
+5.65%
$ 22,047 $ 1,935
May 7, 2025 $ 0.0017
+21.62%
$ 20,875 $ 2,609
May 6, 2025 $ 0.0014
-6.70%
$ 17,158 $ 733
Mar 14, 2025 $ 0.0008
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.0008
+0.00%
$ 9,808 $ 5
Jan 5, 2025 $ 0.0028
+0.00%
$ -- $ 10
Jan 4, 2025 $ 0.0028
+0.00%
$ 34,303 $ 10
Dec 19, 2024 $ 0.0021
+0.00%
$ -- $ 4
Dec 18, 2024 $ 0.0021
+0.00%
$ 25,723 $ 4
Dec 7, 2024 $ 0.002
+0.00%
$ -- $ 14
Dec 6, 2024 $ 0.002
-13.04%
$ 24,494 $ 14
Dec 5, 2024 $ 0.0023
+0.00%
$ 28,169 $ 43
Nov 26, 2024 $ 0.002
+0.00%
$ 24,492 $ 2
Nov 25, 2024 $ 0.002
+0.00%
$ 24,490 $ 1,183
Nov 24, 2024 $ 0.002
-4.76%
$ 24,490 $ 2,213
Nov 23, 2024 $ 0.0021
+0.00%
$ 25,715 $ 2,107
Nov 22, 2024 $ 0.0022
+0.00%
$ 25,715 $ 2,130
Nov 21, 2024 $ 0.0021
+0.00%
$ 25,715 $ 1,466
Nov 20, 2024 $ 0.002
-9.09%
$ 24,490 $ 1,436
Nov 19, 2024 $ 0.0021
+0.00%
$ 25,715 $ 1,321
Nov 18, 2024 $ 0.0022
+10.00%
$ 26,937 $ 1,359
Nov 17, 2024 $ 0.002
-9.09%
$ 24,488 $ 1,232
Nov 16, 2024 $ 0.0022
+4.76%
$ 26,937 $ 1,367
Nov 15, 2024 $ 0.0021
+0.00%
$ 25,713 $ 1,308
Nov 14, 2024 $ 0.0021
+5.00%
$ 25,713 $ 1,430
Nov 13, 2024 $ 0.002
+0.00%
$ 24,488 $ 2,078
Nov 12, 2024 $ 0.0022
+10.00%
$ 26,937 $ 3,046